4.65
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.47 | 5.38 | 5.43 | 6,990.8K |
| 09:35 | 5.43 | 5.54 | 5.43 | 5.53 | 9,341.9K |
| 09:40 | 5.54 | 5.66 | 5.54 | 5.58 | 21,012.1K |
| 09:45 | 5.59 | 5.62 | 5.58 | 5.58 | 8,522.2K |
| 09:50 | 5.60 | 5.62 | 5.57 | 5.58 | 6,770.5K |
| 09:55 | 5.57 | 5.62 | 5.57 | 5.60 | 5,487.4K |
| 10:00 | 5.59 | 5.60 | 5.54 | 5.55 | 5,621.7K |
| 10:05 | 5.54 | 5.63 | 5.54 | 5.63 | 6,135.0K |
| 10:10 | 5.64 | 5.64 | 5.58 | 5.59 | 5,369.1K |
| 10:15 | 5.59 | 5.62 | 5.58 | 5.62 | 3,476.3K |
| 10:20 | 5.62 | 5.62 | 5.60 | 5.62 | 2,166.0K |
| 10:25 | 5.62 | 5.62 | 5.60 | 5.60 | 2,208.3K |
| 10:30 | 5.61 | 5.61 | 5.58 | 5.61 | 2,382.5K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.60 | 1,060.4K |
| 10:40 | 5.60 | 5.60 | 5.58 | 5.59 | 1,670.8K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.61 | 1,519.4K |
| 10:50 | 5.61 | 5.61 | 5.58 | 5.60 | 1,983.9K |
| 10:55 | 5.59 | 5.60 | 5.59 | 5.60 | 1,251.6K |
| 11:00 | 5.60 | 5.60 | 5.59 | 5.60 | 746.1K |
| 11:05 | 5.59 | 5.60 | 5.58 | 5.59 | 1,889.0K |
| 11:10 | 5.59 | 5.59 | 5.56 | 5.57 | 2,262.3K |
| 11:15 | 5.57 | 5.57 | 5.56 | 5.56 | 1,249.8K |
| 11:20 | 5.57 | 5.57 | 5.54 | 5.57 | 2,324.4K |
| 11:25 | 5.57 | 5.57 | 5.55 | 5.56 | 885.4K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 2.9K |
| 13:00 | 5.56 | 5.59 | 5.56 | 5.59 | 2,169.6K |
| 13:05 | 5.59 | 5.59 | 5.56 | 5.57 | 1,271.9K |
| 13:10 | 5.56 | 5.58 | 5.54 | 5.54 | 2,197.6K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.55 | 1,722.3K |
| 13:20 | 5.55 | 5.55 | 5.54 | 5.54 | 878.6K |
| 13:25 | 5.54 | 5.55 | 5.53 | 5.54 | 1,213.8K |
| 13:30 | 5.55 | 5.57 | 5.54 | 5.57 | 2,002.8K |
| 13:35 | 5.57 | 5.57 | 5.55 | 5.55 | 898.5K |
| 13:40 | 5.56 | 5.58 | 5.55 | 5.57 | 1,314.1K |
| 13:45 | 5.57 | 5.57 | 5.56 | 5.57 | 630.7K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.58 | 737.5K |
| 13:55 | 5.57 | 5.60 | 5.57 | 5.60 | 2,288.8K |
| 14:00 | 5.60 | 5.60 | 5.59 | 5.59 | 1,326.9K |
| 14:05 | 5.59 | 5.60 | 5.59 | 5.59 | 1,588.1K |
| 14:10 | 5.60 | 5.60 | 5.58 | 5.59 | 1,214.4K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.60 | 1,456.8K |
| 14:20 | 5.60 | 5.60 | 5.57 | 5.58 | 2,233.9K |
| 14:25 | 5.57 | 5.59 | 5.57 | 5.57 | 1,929.3K |
| 14:30 | 5.57 | 5.58 | 5.57 | 5.58 | 1,487.0K |
| 14:35 | 5.57 | 5.59 | 5.57 | 5.58 | 2,475.1K |
| 14:40 | 5.59 | 5.59 | 5.58 | 5.59 | 1,415.1K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.58 | 2,405.1K |
| 14:50 | 5.59 | 5.59 | 5.58 | 5.59 | 3,896.4K |
| 14:55 | 5.58 | 5.59 | 5.58 | 5.59 | 2,270.9K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |