Jiangsu Yinhe Electronics Co Ltd (002519)

002519
🏛️ 중국 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.57 5.60 5.50 5.50 11,364.4K
09:35 5.50 5.50 5.46 5.46 7,706.3K
09:40 5.46 5.47 5.45 5.46 4,837.9K
09:45 5.45 5.46 5.42 5.43 6,131.9K
09:50 5.43 5.45 5.43 5.44 3,496.0K
09:55 5.43 5.44 5.41 5.44 3,638.5K
10:00 5.43 5.44 5.43 5.44 1,532.1K
10:05 5.43 5.50 5.43 5.49 2,140.7K
10:10 5.49 5.49 5.45 5.46 1,707.5K
10:15 5.45 5.48 5.45 5.46 1,057.0K
10:20 5.47 5.47 5.45 5.46 1,212.5K
10:25 5.46 5.46 5.45 5.45 905.1K
10:30 5.46 5.46 5.44 5.45 1,064.2K
10:35 5.44 5.45 5.43 5.43 1,187.5K
10:40 5.44 5.44 5.42 5.42 2,604.0K
10:45 5.42 5.43 5.41 5.43 2,036.9K
10:50 5.42 5.43 5.41 5.42 1,028.7K
10:55 5.42 5.43 5.42 5.43 421.4K
11:00 5.42 5.43 5.41 5.42 1,121.3K
11:05 5.41 5.43 5.41 5.41 1,017.8K
11:10 5.42 5.43 5.41 5.43 822.2K
11:15 5.43 5.45 5.43 5.43 457.9K
11:20 5.44 5.44 5.43 5.43 288.5K
11:25 5.43 5.43 5.41 5.43 2,191.4K
11:30 5.42 5.42 5.42 5.42 0.2K
13:00 5.42 5.43 5.41 5.41 1,317.7K
13:05 5.43 5.43 5.41 5.41 837.8K
13:10 5.41 5.42 5.40 5.41 1,831.5K
13:15 5.41 5.41 5.40 5.40 1,678.2K
13:20 5.40 5.41 5.37 5.37 3,498.9K
13:25 5.37 5.39 5.36 5.39 2,295.9K
13:30 5.39 5.40 5.38 5.39 857.6K
13:35 5.40 5.41 5.38 5.41 939.3K
13:40 5.40 5.41 5.39 5.40 679.1K
13:45 5.39 5.40 5.39 5.39 586.4K
13:50 5.39 5.40 5.39 5.40 624.0K
13:55 5.39 5.40 5.39 5.39 643.5K
14:00 5.40 5.42 5.39 5.41 1,113.3K
14:05 5.41 5.42 5.40 5.41 788.5K
14:10 5.40 5.42 5.40 5.40 1,329.2K
14:15 5.40 5.41 5.39 5.40 818.1K
14:20 5.40 5.41 5.39 5.40 710.7K
14:25 5.40 5.41 5.39 5.41 584.1K
14:30 5.40 5.41 5.39 5.39 786.8K
14:35 5.39 5.40 5.38 5.39 1,823.1K
14:40 5.40 5.40 5.38 5.38 1,633.5K
14:45 5.38 5.39 5.37 5.37 1,702.6K
14:50 5.37 5.38 5.36 5.37 2,037.4K
14:55 5.37 5.37 5.36 5.37 1,115.0K
15:40 5.37 5.37 5.37 5.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음