Jiangsu Yinhe Electronics Co Ltd (002519)

002519
🏛️ 중국 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.33 5.37 5.30 5.35 4,766.6K
09:35 5.35 5.38 5.35 5.35 2,159.1K
09:40 5.35 5.36 5.33 5.35 2,278.9K
09:45 5.36 5.36 5.35 5.36 1,325.8K
09:50 5.35 5.36 5.31 5.31 3,270.5K
09:55 5.32 5.34 5.31 5.32 1,705.8K
10:00 5.32 5.34 5.32 5.32 1,355.6K
10:05 5.33 5.33 5.31 5.31 1,717.0K
10:10 5.31 5.33 5.31 5.32 1,680.2K
10:15 5.33 5.33 5.32 5.32 901.1K
10:20 5.33 5.34 5.32 5.33 1,289.5K
10:25 5.33 5.34 5.32 5.33 1,103.6K
10:30 5.33 5.33 5.31 5.32 1,056.6K
10:35 5.32 5.33 5.31 5.31 647.3K
10:40 5.31 5.33 5.31 5.33 1,000.9K
10:45 5.33 5.34 5.32 5.33 1,024.2K
10:50 5.32 5.33 5.32 5.32 685.3K
10:55 5.32 5.33 5.31 5.31 1,123.9K
11:00 5.32 5.32 5.31 5.31 578.5K
11:05 5.31 5.32 5.31 5.31 1,816.5K
11:10 5.30 5.31 5.30 5.30 729.9K
11:15 5.30 5.32 5.30 5.31 1,111.8K
11:20 5.31 5.32 5.31 5.32 747.7K
11:25 5.32 5.33 5.31 5.31 528.4K
11:30 5.32 5.32 5.32 5.32 2.5K
13:00 5.31 5.34 5.31 5.34 1,407.3K
13:05 5.33 5.34 5.33 5.33 570.9K
13:10 5.33 5.34 5.33 5.33 672.2K
13:15 5.33 5.34 5.32 5.33 1,356.3K
13:20 5.34 5.34 5.32 5.32 1,619.1K
13:25 5.33 5.33 5.32 5.33 1,254.5K
13:30 5.33 5.33 5.31 5.32 1,710.2K
13:35 5.32 5.33 5.32 5.32 769.8K
13:40 5.32 5.33 5.32 5.32 1,469.0K
13:45 5.33 5.34 5.33 5.34 736.6K
13:50 5.34 5.34 5.32 5.33 1,611.2K
13:55 5.34 5.34 5.33 5.33 639.9K
14:00 5.33 5.35 5.33 5.34 1,072.3K
14:05 5.34 5.34 5.33 5.33 341.9K
14:10 5.34 5.34 5.33 5.33 886.7K
14:15 5.33 5.34 5.33 5.34 868.6K
14:20 5.34 5.34 5.32 5.32 1,457.9K
14:25 5.32 5.33 5.32 5.33 748.8K
14:30 5.33 5.33 5.32 5.32 628.9K
14:35 5.32 5.33 5.32 5.33 1,444.9K
14:40 5.33 5.34 5.32 5.34 971.1K
14:45 5.33 5.34 5.33 5.33 1,133.3K
14:50 5.34 5.35 5.33 5.35 2,682.9K
14:55 5.35 5.35 5.34 5.35 1,115.9K
15:40 5.36 5.36 5.36 5.36 1,064.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음