Jiangsu Yinhe Electronics Co Ltd (002519)

002519
🏛️ 중국 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.41 5.43 5.37 5.39 4,218.6K
09:35 5.38 5.39 5.37 5.38 2,265.8K
09:40 5.38 5.41 5.37 5.41 1,670.0K
09:45 5.40 5.41 5.38 5.39 1,399.7K
09:50 5.40 5.42 5.38 5.42 2,873.9K
09:55 5.42 5.43 5.41 5.42 2,170.6K
10:00 5.42 5.46 5.42 5.45 4,872.9K
10:05 5.45 5.45 5.42 5.43 2,255.7K
10:10 5.43 5.44 5.42 5.43 1,289.8K
10:15 5.43 5.44 5.42 5.43 949.7K
10:20 5.43 5.43 5.42 5.43 635.0K
10:25 5.42 5.44 5.42 5.42 836.4K
10:30 5.42 5.44 5.42 5.44 797.4K
10:35 5.44 5.44 5.43 5.43 503.6K
10:40 5.43 5.44 5.43 5.44 447.5K
10:45 5.43 5.44 5.42 5.43 1,032.9K
10:50 5.42 5.43 5.42 5.42 1,952.7K
10:55 5.42 5.43 5.40 5.41 3,479.5K
11:00 5.40 5.41 5.39 5.40 1,708.9K
11:05 5.40 5.41 5.39 5.41 347.0K
11:10 5.40 5.41 5.40 5.40 1,050.1K
11:15 5.40 5.41 5.38 5.39 1,325.7K
11:20 5.38 5.39 5.37 5.38 1,742.6K
11:25 5.38 5.38 5.36 5.37 1,827.3K
13:00 5.38 5.38 5.36 5.37 1,515.1K
13:05 5.36 5.37 5.36 5.37 728.2K
13:10 5.37 5.37 5.35 5.35 1,142.8K
13:15 5.35 5.35 5.33 5.33 2,496.6K
13:20 5.33 5.39 5.33 5.38 1,846.6K
13:25 5.37 5.39 5.36 5.37 816.9K
13:30 5.38 5.38 5.36 5.36 601.8K
13:35 5.36 5.37 5.35 5.35 357.8K
13:40 5.35 5.39 5.35 5.39 812.1K
13:45 5.39 5.39 5.37 5.38 493.8K
13:50 5.38 5.43 5.37 5.42 2,449.2K
13:55 5.43 5.44 5.42 5.42 2,498.0K
14:00 5.42 5.42 5.40 5.41 898.6K
14:05 5.41 5.42 5.40 5.41 715.7K
14:10 5.41 5.43 5.41 5.43 895.2K
14:15 5.43 5.43 5.42 5.43 893.9K
14:20 5.43 5.43 5.42 5.42 477.9K
14:25 5.43 5.43 5.42 5.42 788.8K
14:30 5.44 5.45 5.43 5.44 4,648.4K
14:35 5.43 5.44 5.43 5.44 823.8K
14:40 5.43 5.44 5.43 5.43 1,322.3K
14:45 5.44 5.45 5.43 5.45 1,560.5K
14:50 5.45 5.45 5.44 5.45 2,259.8K
14:55 5.44 5.45 5.44 5.45 1,814.6K
15:40 5.45 5.45 5.45 5.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음