Yingkou Fengguang Advanced Material Co Ltd (301100)

301100
🏛️ 중국 →
20.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.02 19.16 18.99 19.16 71.6K
09:35 19.15 19.15 19.08 19.12 31.9K
09:40 19.13 19.14 19.06 19.07 24.8K
09:45 19.06 19.06 18.96 18.98 49.3K
09:50 19.01 19.03 18.98 19.03 16.8K
09:55 19.03 19.05 19.03 19.04 21.6K
10:00 19.05 19.10 19.05 19.09 30.8K
10:05 19.09 19.18 19.09 19.14 36.4K
10:10 19.14 19.18 19.13 19.14 16.5K
10:15 19.14 19.16 19.09 19.12 77.3K
10:20 19.12 19.12 19.00 19.02 14.5K
10:25 19.02 19.03 18.99 19.02 8.9K
10:30 19.02 19.04 18.99 18.99 17.4K
10:35 18.99 19.02 18.99 18.99 11.0K
10:40 19.00 19.03 18.97 18.97 32.7K
10:45 18.99 19.03 18.99 19.02 5.6K
10:50 19.01 19.03 18.96 19.01 22.2K
10:55 19.02 19.02 18.96 18.99 12.7K
11:00 18.98 19.04 18.98 19.04 22.9K
11:05 19.02 19.09 19.02 19.08 26.7K
11:10 19.07 19.12 19.07 19.12 20.7K
11:15 19.12 19.19 19.12 19.19 36.4K
11:20 19.19 19.19 19.18 19.19 14.7K
11:25 19.19 19.22 19.18 19.18 12.4K
13:00 19.21 19.21 19.16 19.16 11.1K
13:05 19.16 19.22 19.15 19.17 14.3K
13:10 19.17 19.21 19.17 19.19 7.1K
13:15 19.21 19.21 19.16 19.16 8.3K
13:20 19.17 19.20 19.17 19.17 11.4K
13:25 19.17 19.17 19.14 19.16 14.2K
13:30 19.16 19.16 19.12 19.15 12.7K
13:35 19.17 19.17 19.12 19.13 16.6K
13:40 19.15 19.15 19.12 19.13 14.1K
13:45 19.12 19.12 19.08 19.10 22.9K
13:50 19.11 19.16 19.10 19.16 20.8K
13:55 19.15 19.18 19.14 19.18 11.6K
14:00 19.18 19.20 19.18 19.20 9.9K
14:05 19.20 19.21 19.19 19.21 19.2K
14:10 19.20 19.21 19.19 19.21 15.9K
14:15 19.21 19.21 19.20 19.20 9.4K
14:20 19.21 19.21 19.19 19.19 13.1K
14:25 19.20 19.20 19.18 19.19 8.6K
14:30 19.19 19.20 19.17 19.17 14.2K
14:35 19.17 19.19 19.16 19.19 13.8K
14:40 19.19 19.25 19.19 19.25 73.3K
14:45 19.24 19.31 19.23 19.27 76.0K
14:50 19.27 19.27 19.25 19.26 17.9K
14:55 19.25 19.30 19.25 19.30 16.0K
15:40 19.30 19.30 19.30 19.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음