Yingkou Fengguang Advanced Material Co Ltd (301100)

301100
🏛️ 중국 →
20.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.61 19.74 19.44 19.68 348.5K
09:35 19.69 19.75 19.66 19.72 131.8K
09:40 19.75 19.81 19.50 19.78 206.0K
09:45 19.76 19.76 19.70 19.71 54.9K
09:50 19.66 19.90 19.66 19.86 120.6K
09:55 19.87 20.21 19.86 19.92 265.9K
10:00 19.91 19.91 19.70 19.75 109.7K
10:05 19.74 19.74 19.66 19.72 42.6K
10:10 19.75 19.94 19.73 19.86 49.7K
10:15 19.84 19.85 19.75 19.77 48.0K
10:20 19.77 19.79 19.73 19.75 20.0K
10:25 19.75 19.80 19.75 19.75 47.0K
10:30 19.77 19.86 19.76 19.85 13.7K
10:35 19.86 19.92 19.78 19.78 98.3K
10:40 19.79 19.83 19.76 19.76 24.1K
10:45 19.76 19.77 19.68 19.68 44.9K
10:50 19.67 19.67 19.60 19.60 64.0K
10:55 19.60 19.62 19.57 19.62 46.2K
11:00 19.61 19.75 19.61 19.63 76.1K
11:05 19.63 19.75 19.63 19.68 21.8K
11:10 19.63 19.64 19.62 19.63 5.6K
11:15 19.63 19.63 19.58 19.59 17.8K
11:20 19.60 19.65 19.59 19.65 32.5K
11:25 19.65 19.65 19.61 19.65 14.1K
13:00 19.65 19.65 19.58 19.59 28.8K
13:05 19.59 19.62 19.58 19.60 27.5K
13:10 19.62 19.66 19.58 19.59 23.6K
13:15 19.59 19.61 19.49 19.49 86.3K
13:20 19.48 19.48 19.41 19.41 73.8K
13:25 19.43 19.46 19.43 19.43 43.9K
13:30 19.46 19.46 19.35 19.35 61.3K
13:35 19.36 19.38 19.34 19.36 26.1K
13:40 19.37 19.37 19.31 19.36 58.5K
13:45 19.34 19.37 19.33 19.36 16.1K
13:50 19.36 19.36 19.29 19.30 32.6K
13:55 19.31 19.37 19.28 19.36 34.7K
14:00 19.35 19.41 19.31 19.41 27.2K
14:05 19.40 19.43 19.39 19.40 47.9K
14:10 19.39 19.44 19.34 19.44 53.9K
14:15 19.45 19.50 19.45 19.45 35.6K
14:20 19.48 19.49 19.40 19.46 22.9K
14:25 19.46 19.55 19.45 19.54 69.3K
14:30 19.49 19.57 19.49 19.50 42.8K
14:35 19.50 19.54 19.48 19.49 78.9K
14:40 19.49 19.53 19.47 19.50 54.3K
14:45 19.51 19.54 19.48 19.50 59.9K
14:50 19.52 19.58 19.48 19.54 103.6K
14:55 19.55 19.63 19.55 19.63 52.0K
15:40 19.57 19.57 19.57 19.57 73.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음