Yingkou Fengguang Advanced Material Co Ltd (301100)

301100
🏛️ 중국 →
20.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.47 19.73 19.47 19.61 222.2K
09:35 19.58 19.60 19.52 19.52 75.4K
09:40 19.51 19.56 19.46 19.51 109.6K
09:45 19.55 19.63 19.50 19.51 64.4K
09:50 19.51 19.59 19.49 19.58 39.1K
09:55 19.58 19.58 19.33 19.33 63.9K
10:00 19.33 19.43 19.32 19.41 46.1K
10:05 19.41 19.48 19.41 19.48 75.8K
10:10 19.47 19.52 19.45 19.47 22.7K
10:15 19.50 19.50 19.44 19.44 14.0K
10:20 19.43 19.44 19.39 19.42 25.6K
10:25 19.43 19.53 19.43 19.52 25.5K
10:30 19.52 19.58 19.48 19.49 25.9K
10:35 19.49 19.52 19.46 19.46 23.8K
10:40 19.46 19.47 19.42 19.42 14.1K
10:45 19.45 19.49 19.45 19.49 12.4K
10:50 19.50 19.53 19.50 19.53 8.2K
10:55 19.52 19.54 19.51 19.54 15.1K
11:00 19.53 19.56 19.52 19.52 18.3K
11:05 19.52 19.52 19.48 19.48 25.7K
11:10 19.50 19.55 19.50 19.52 25.3K
11:15 19.52 19.57 19.52 19.54 9.9K
11:20 19.53 19.60 19.53 19.60 24.3K
11:25 19.59 19.79 19.59 19.73 76.3K
13:00 19.71 19.98 19.71 19.80 113.0K
13:05 19.80 19.88 19.75 19.79 44.2K
13:10 19.77 19.78 19.74 19.75 31.9K
13:15 19.74 19.74 19.65 19.70 74.2K
13:20 19.66 19.73 19.66 19.73 8.6K
13:25 19.74 19.74 19.66 19.68 14.0K
13:30 19.67 19.73 19.67 19.72 21.7K
13:35 19.72 19.77 19.69 19.69 12.8K
13:40 19.69 19.70 19.67 19.67 8.3K
13:45 19.66 19.70 19.66 19.70 14.4K
13:50 19.70 19.71 19.67 19.68 14.4K
13:55 19.68 19.70 19.67 19.69 8.3K
14:00 19.69 19.71 19.68 19.71 12.7K
14:05 19.69 19.75 19.65 19.75 38.0K
14:10 19.75 19.78 19.73 19.78 36.8K
14:15 19.78 19.85 19.76 19.85 39.9K
14:20 19.86 19.98 19.86 19.87 134.7K
14:25 19.85 19.88 19.83 19.83 27.6K
14:30 19.84 19.91 19.84 19.86 61.8K
14:35 19.86 19.86 19.83 19.83 27.3K
14:40 19.83 19.84 19.83 19.83 22.5K
14:45 19.83 19.86 19.82 19.86 61.6K
14:50 19.88 19.89 19.86 19.89 124.6K
14:55 19.87 19.88 19.86 19.86 30.0K
15:40 19.85 19.85 19.85 19.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음