Yingliu Electr (603308)

603308
🏛️ 중국 →
32.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.60 28.60 28.25 28.30 908.2K
09:35 28.26 28.35 28.01 28.07 704.9K
09:40 28.01 28.25 28.01 28.21 660.3K
09:45 28.20 28.24 28.01 28.07 580.9K
09:50 28.05 28.22 28.05 28.12 596.9K
09:55 28.16 28.35 28.10 28.34 307.1K
10:00 28.34 28.54 28.34 28.47 499.5K
10:05 28.45 28.56 28.38 28.50 422.3K
10:10 28.51 28.58 28.38 28.40 425.0K
10:15 28.38 28.47 28.29 28.39 336.3K
10:20 28.40 28.53 28.40 28.53 257.7K
10:25 28.53 28.65 28.52 28.56 276.0K
10:30 28.57 28.60 28.47 28.59 266.8K
10:35 28.60 28.64 28.35 28.35 1,218.2K
10:40 28.36 28.45 28.33 28.33 451.1K
10:45 28.35 28.39 28.33 28.35 161.6K
10:50 28.35 28.36 28.32 28.36 138.0K
10:55 28.37 28.56 28.37 28.56 102.6K
11:00 28.56 28.56 28.46 28.50 105.4K
11:05 28.51 28.68 28.51 28.55 391.5K
11:10 28.55 28.60 28.49 28.53 123.4K
11:15 28.52 28.52 28.42 28.45 126.1K
11:20 28.45 28.45 28.28 28.44 245.3K
11:25 28.40 28.41 28.19 28.29 382.1K
13:00 28.20 28.36 28.14 28.18 279.8K
13:05 28.17 28.23 28.16 28.20 81.8K
13:10 28.20 28.29 28.16 28.16 187.5K
13:15 28.16 28.19 28.10 28.12 180.4K
13:20 28.13 28.28 28.12 28.27 171.3K
13:25 28.27 28.28 28.17 28.23 171.8K
13:30 28.23 28.30 28.18 28.23 79.8K
13:35 28.20 28.23 28.18 28.21 86.8K
13:40 28.21 28.22 28.15 28.20 113.7K
13:45 28.20 28.29 28.16 28.29 93.1K
13:50 28.28 28.47 28.28 28.43 117.9K
13:55 28.44 28.48 28.38 28.40 102.5K
14:00 28.40 28.48 28.35 28.38 152.3K
14:05 28.38 28.55 28.38 28.52 112.6K
14:10 28.51 28.60 28.51 28.60 158.3K
14:15 28.61 28.64 28.59 28.63 143.7K
14:20 28.62 28.68 28.61 28.67 227.3K
14:25 28.66 28.75 28.64 28.75 179.2K
14:30 28.76 28.81 28.75 28.78 480.0K
14:35 28.76 28.78 28.68 28.70 174.6K
14:40 28.70 28.73 28.65 28.67 224.5K
14:45 28.68 28.73 28.68 28.68 110.3K
14:50 28.69 28.74 28.57 28.72 337.5K
14:55 28.72 28.73 28.54 28.54 128.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음