Yingliu Electr (603308)

603308
🏛️ 중국 →
32.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.41 28.82 28.30 28.75 992.3K
09:35 28.79 28.90 28.66 28.80 739.6K
09:40 28.80 29.01 28.76 28.79 791.0K
09:45 28.79 28.99 28.77 28.86 392.0K
09:50 28.87 28.90 28.78 28.89 190.0K
09:55 28.92 29.05 28.92 29.00 483.7K
10:00 29.01 29.05 28.95 29.01 431.1K
10:05 29.00 29.07 28.99 29.00 494.3K
10:10 29.02 29.12 28.99 29.04 323.5K
10:15 29.02 29.02 28.80 28.81 212.2K
10:20 28.80 28.83 28.65 28.67 239.1K
10:25 28.65 28.68 28.51 28.51 244.9K
10:30 28.51 28.54 28.41 28.53 199.3K
10:35 28.52 28.56 28.46 28.48 140.2K
10:40 28.47 28.52 28.46 28.52 64.6K
10:45 28.52 28.69 28.52 28.69 111.6K
10:50 28.65 28.74 28.65 28.68 68.5K
10:55 28.67 28.70 28.61 28.61 80.0K
11:00 28.60 28.68 28.60 28.68 58.5K
11:05 28.69 28.72 28.64 28.64 137.2K
11:10 28.63 28.63 28.57 28.61 42.4K
11:15 28.62 28.67 28.55 28.64 86.5K
11:20 28.66 28.66 28.50 28.54 231.1K
11:25 28.56 28.58 28.46 28.49 99.0K
13:00 28.54 28.63 28.51 28.56 124.2K
13:05 28.55 28.55 28.46 28.47 157.1K
13:10 28.47 28.48 28.40 28.42 204.0K
13:15 28.45 28.58 28.42 28.58 120.3K
13:20 28.59 28.75 28.57 28.65 119.8K
13:25 28.64 28.72 28.63 28.69 88.8K
13:30 28.69 28.72 28.63 28.66 102.1K
13:35 28.68 28.71 28.61 28.62 150.9K
13:40 28.63 28.69 28.61 28.61 130.9K
13:45 28.60 28.61 28.54 28.56 109.9K
13:50 28.55 28.57 28.44 28.45 148.6K
13:55 28.44 28.44 28.35 28.36 190.4K
14:00 28.37 28.49 28.37 28.49 68.2K
14:05 28.48 28.48 28.42 28.42 68.4K
14:10 28.42 28.42 28.32 28.40 114.5K
14:15 28.40 28.43 28.29 28.29 232.1K
14:20 28.28 28.28 28.20 28.22 264.8K
14:25 28.22 28.22 28.04 28.04 254.4K
14:30 28.04 28.25 27.94 28.25 384.4K
14:35 28.24 28.24 28.00 28.00 238.9K
14:40 28.00 28.01 27.96 27.98 250.0K
14:45 27.98 27.99 27.85 27.97 378.4K
14:50 27.95 27.95 27.80 27.81 505.4K
14:55 27.80 27.83 27.77 27.78 273.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음