Yingliu Electr (603308)

603308
🏛️ 중국 →
32.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.18 29.65 29.18 29.34 841.9K
09:35 29.36 29.36 29.00 29.08 556.6K
09:40 29.14 29.25 29.05 29.16 331.3K
09:45 29.20 29.66 29.13 29.27 664.1K
09:50 29.28 29.28 29.01 29.15 415.4K
09:55 29.12 29.21 28.96 28.98 318.7K
10:00 28.93 28.95 28.78 28.79 463.4K
10:05 28.78 28.90 28.58 28.64 393.2K
10:10 28.62 28.76 28.56 28.67 453.9K
10:15 28.67 28.73 28.54 28.62 207.2K
10:20 28.60 28.62 28.20 28.20 469.2K
10:25 28.20 28.32 28.08 28.28 463.5K
10:30 28.30 28.35 28.20 28.29 236.6K
10:35 28.28 28.51 28.28 28.48 400.1K
10:40 28.47 28.78 28.47 28.65 639.3K
10:45 28.64 28.73 28.49 28.50 254.7K
10:50 28.50 28.51 28.33 28.47 348.8K
10:55 28.47 28.64 28.44 28.59 281.6K
11:00 28.64 28.75 28.64 28.67 128.9K
11:05 28.68 29.05 28.64 29.05 556.4K
11:10 29.04 29.12 28.78 28.95 311.9K
11:15 28.94 29.02 28.91 28.94 239.5K
11:20 28.94 29.04 28.83 28.87 210.5K
11:25 28.88 28.90 28.75 28.80 108.4K
13:00 28.78 29.29 28.75 29.10 311.0K
13:05 29.06 29.18 29.04 29.10 175.0K
13:10 29.10 29.35 29.10 29.32 342.0K
13:15 29.26 29.27 28.97 29.00 246.0K
13:20 29.00 29.00 28.78 28.78 87.0K
13:25 28.79 28.88 28.76 28.80 114.1K
13:30 28.78 28.80 28.60 28.70 217.7K
13:35 28.70 28.76 28.62 28.69 110.3K
13:40 28.66 28.71 28.60 28.63 144.8K
13:45 28.65 28.71 28.55 28.60 365.0K
13:50 28.63 28.75 28.62 28.71 65.6K
13:55 28.73 28.78 28.60 28.63 80.3K
14:00 28.61 28.61 28.40 28.43 191.1K
14:05 28.44 28.45 28.30 28.35 159.8K
14:10 28.35 28.37 28.08 28.17 363.6K
14:15 28.17 28.20 28.05 28.10 398.0K
14:20 28.13 28.18 27.99 28.12 425.0K
14:25 28.18 28.20 28.00 28.11 211.0K
14:30 28.10 28.11 27.86 27.93 491.8K
14:35 27.86 28.00 27.81 27.98 567.5K
14:40 28.00 28.30 27.95 28.30 389.4K
14:45 28.29 28.38 28.12 28.35 281.9K
14:50 28.36 28.50 28.29 28.33 375.1K
14:55 28.32 28.48 28.31 28.41 118.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음