Yingliu Electr (603308)

603308
🏛️ 중국 →
32.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.27 28.82 28.27 28.58 776.3K
09:35 28.58 29.32 28.47 29.30 830.4K
09:40 29.29 30.12 29.29 29.76 2,313.7K
09:45 29.76 29.87 29.60 29.61 664.3K
09:50 29.61 30.55 29.47 30.24 1,757.9K
09:55 30.24 30.30 29.94 30.08 481.1K
10:00 30.05 30.30 29.88 29.88 652.9K
10:05 29.86 30.11 29.81 29.93 285.8K
10:10 29.93 29.98 29.78 29.90 357.0K
10:15 29.86 29.98 29.86 29.94 183.4K
10:20 29.95 29.95 29.82 29.87 133.8K
10:25 29.87 29.96 29.86 29.90 172.1K
10:30 29.91 30.14 29.91 29.97 308.3K
10:35 29.98 30.12 29.90 30.10 173.9K
10:40 30.05 30.16 29.96 30.11 282.2K
10:45 30.07 30.44 30.07 30.23 629.3K
10:50 30.23 30.30 30.16 30.25 181.8K
10:55 30.25 30.30 30.12 30.14 181.5K
11:00 30.13 30.24 30.10 30.15 159.3K
11:05 30.14 30.47 30.12 30.47 293.0K
11:10 30.45 30.65 30.45 30.63 569.4K
11:15 30.64 31.10 30.50 31.10 2,653.5K
11:20 31.10 31.10 31.10 31.10 514.2K
11:25 31.10 31.10 31.10 31.10 1,660.6K
13:00 31.10 31.10 30.65 30.86 1,302.5K
13:05 30.84 30.89 30.65 30.70 1,574.5K
13:10 30.61 30.88 30.60 30.60 726.8K
13:15 30.60 30.69 30.48 30.48 452.2K
13:20 30.49 30.65 30.39 30.56 512.2K
13:25 30.55 30.60 30.49 30.50 158.3K
13:30 30.50 30.66 30.42 30.54 280.5K
13:35 30.55 30.62 30.49 30.58 228.8K
13:40 30.58 30.60 30.50 30.58 197.0K
13:45 30.59 30.75 30.54 30.61 273.8K
13:50 30.65 30.82 30.61 30.75 265.7K
13:55 30.74 30.85 30.71 30.78 232.7K
14:00 30.78 31.10 30.72 31.01 924.1K
14:05 31.01 31.08 30.80 30.82 274.2K
14:10 30.82 30.93 30.81 30.86 288.9K
14:15 30.91 30.95 30.80 30.82 180.1K
14:20 30.80 30.92 30.77 30.86 226.4K
14:25 30.86 30.93 30.80 30.82 212.2K
14:30 30.81 31.07 30.81 30.84 481.8K
14:35 30.83 30.89 30.78 30.83 340.8K
14:40 30.84 30.89 30.83 30.85 260.5K
14:45 30.86 30.92 30.84 30.86 358.6K
14:50 30.85 30.89 30.78 30.80 444.9K
14:55 30.80 30.89 30.79 30.88 331.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음