Yingliu Electr (603308)

603308
🏛️ 중국 →
32.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.16 32.53 31.72 32.21 3,731.9K
09:35 32.20 32.36 32.04 32.20 1,225.1K
09:40 32.17 32.42 32.10 32.27 659.8K
09:45 32.17 32.21 31.80 31.94 1,194.1K
09:50 31.91 32.08 31.70 31.70 1,462.5K
09:55 31.74 32.01 31.74 31.92 849.5K
10:00 31.93 32.07 31.87 32.06 490.9K
10:05 32.06 32.37 31.97 32.29 689.3K
10:10 32.29 32.60 32.22 32.44 917.9K
10:15 32.40 32.41 32.20 32.33 442.3K
10:20 32.30 32.36 32.22 32.29 523.7K
10:25 32.34 32.34 32.17 32.24 393.4K
10:30 32.24 32.28 32.16 32.26 329.9K
10:35 32.21 32.24 31.94 31.95 513.6K
10:40 31.94 32.05 31.90 31.99 394.9K
10:45 31.99 32.04 31.84 32.01 344.5K
10:50 32.01 32.06 31.83 31.83 312.0K
10:55 31.85 31.86 31.73 31.75 235.8K
11:00 31.73 31.76 31.65 31.65 424.7K
11:05 31.67 31.70 31.54 31.67 412.6K
11:10 31.67 32.07 31.67 31.85 650.8K
11:15 31.93 31.96 31.80 31.85 286.0K
11:20 31.85 31.90 31.77 31.81 164.7K
11:25 31.84 31.90 31.79 31.85 226.0K
13:00 31.84 31.86 31.51 31.59 658.5K
13:05 31.56 31.75 31.56 31.74 262.9K
13:10 31.72 31.75 31.64 31.65 176.0K
13:15 31.64 31.74 31.63 31.68 239.2K
13:20 31.66 31.67 31.56 31.56 238.6K
13:25 31.56 31.70 31.56 31.67 210.6K
13:30 31.64 31.72 31.62 31.63 181.2K
13:35 31.63 31.66 31.61 31.65 134.3K
13:40 31.65 31.68 31.60 31.61 239.3K
13:45 31.60 31.60 31.42 31.50 770.5K
13:50 31.49 31.51 31.44 31.45 252.8K
13:55 31.45 31.47 31.39 31.42 570.3K
14:00 31.42 31.52 31.40 31.49 221.6K
14:05 31.48 31.51 31.43 31.44 195.1K
14:10 31.43 31.51 31.43 31.50 153.6K
14:15 31.50 31.73 31.50 31.68 318.5K
14:20 31.70 31.77 31.60 31.73 306.4K
14:25 31.73 31.73 31.58 31.61 374.0K
14:30 31.62 31.65 31.51 31.53 237.2K
14:35 31.53 31.57 31.51 31.53 204.7K
14:40 31.53 31.55 31.45 31.48 377.9K
14:45 31.47 31.50 31.44 31.50 384.7K
14:50 31.48 31.49 31.40 31.40 658.5K
14:55 31.42 31.45 31.41 31.42 640.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음