Yingliu Electr (603308)

603308
🏛️ 중국 →
32.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.84 31.00 30.59 30.86 1,130.0K
09:35 30.85 30.88 30.69 30.83 400.1K
09:40 30.83 30.97 30.60 30.64 346.5K
09:45 30.64 30.83 30.62 30.65 249.3K
09:50 30.64 30.69 30.58 30.67 340.7K
09:55 30.69 30.75 30.46 30.48 597.3K
10:00 30.50 30.57 30.45 30.57 248.2K
10:05 30.56 30.58 30.48 30.48 214.9K
10:10 30.48 30.49 30.30 30.37 555.7K
10:15 30.39 30.39 30.27 30.29 364.6K
10:20 30.32 30.35 30.27 30.34 215.5K
10:25 30.34 30.35 30.08 30.18 891.5K
10:30 30.19 30.25 29.95 30.00 735.3K
10:35 30.00 30.00 29.90 29.92 455.9K
10:40 29.92 29.99 29.92 29.94 204.4K
10:45 29.93 30.03 29.93 29.98 256.4K
10:50 30.03 30.03 29.80 29.83 540.2K
10:55 29.81 29.82 29.71 29.82 363.7K
11:00 29.82 29.92 29.79 29.92 203.3K
11:05 29.90 30.09 29.87 30.08 242.9K
11:10 30.09 30.38 30.08 30.28 429.9K
11:15 30.28 30.31 30.17 30.25 381.5K
11:20 30.24 30.43 30.19 30.42 162.7K
11:25 30.42 30.60 30.40 30.48 218.5K
13:00 30.50 30.63 30.40 30.40 389.9K
13:05 30.40 30.54 30.40 30.51 111.6K
13:10 30.52 30.62 30.50 30.57 203.2K
13:15 30.57 30.59 30.38 30.41 184.1K
13:20 30.40 30.55 30.40 30.54 166.8K
13:25 30.54 30.56 30.43 30.45 182.4K
13:30 30.46 30.48 30.38 30.46 243.7K
13:35 30.44 30.47 30.42 30.43 80.5K
13:40 30.42 30.48 30.39 30.48 157.5K
13:45 30.48 30.50 30.43 30.43 136.5K
13:50 30.44 30.50 30.43 30.47 94.5K
13:55 30.48 30.58 30.46 30.48 159.9K
14:00 30.48 30.62 30.42 30.62 271.4K
14:05 30.63 30.68 30.51 30.53 394.2K
14:10 30.54 30.62 30.43 30.59 214.3K
14:15 30.60 30.66 30.59 30.60 391.4K
14:20 30.59 30.61 30.51 30.51 397.8K
14:25 30.51 30.54 30.42 30.42 381.7K
14:30 30.43 30.53 30.43 30.50 187.5K
14:35 30.51 30.55 30.48 30.55 279.7K
14:40 30.54 30.56 30.50 30.54 472.5K
14:45 30.52 30.66 30.51 30.66 561.3K
14:50 30.66 30.75 30.63 30.75 1,929.6K
14:55 30.74 30.78 30.70 30.78 674.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음