Zhejiang Yinlun Machinery Co Ltd (002126)

002126
🏛️ 중국 →
40.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.34 41.08 40.34 40.95 3,070.1K
09:35 41.00 41.23 40.95 40.98 1,977.7K
09:40 41.00 41.08 40.80 41.00 1,214.3K
09:45 41.00 41.01 40.67 40.75 1,836.0K
09:50 40.76 40.83 40.52 40.68 1,083.9K
09:55 40.68 40.68 40.44 40.47 756.7K
10:00 40.47 40.77 40.41 40.74 956.5K
10:05 40.78 41.29 40.76 41.21 1,323.0K
10:10 41.21 41.36 41.01 41.09 1,037.6K
10:15 41.09 41.22 41.01 41.02 658.4K
10:20 41.05 41.25 41.03 41.17 611.9K
10:25 41.18 41.64 41.18 41.64 2,387.8K
10:30 41.67 41.72 41.19 41.20 1,954.5K
10:35 41.20 41.36 41.16 41.29 430.8K
10:40 41.30 41.39 41.21 41.35 344.8K
10:45 41.36 41.65 41.30 41.60 543.0K
10:50 41.59 41.64 41.39 41.52 483.4K
10:55 41.52 41.78 41.50 41.74 931.5K
11:00 41.74 41.86 41.60 41.60 1,110.5K
11:05 41.58 41.60 41.33 41.38 527.5K
11:10 41.38 41.48 41.30 41.37 473.9K
11:15 41.31 41.61 41.28 41.32 725.3K
11:20 41.31 41.47 41.31 41.40 315.2K
11:25 41.39 41.49 41.33 41.44 366.7K
11:30 41.41 41.41 41.41 41.41 0.9K
13:00 41.49 41.49 41.30 41.38 833.0K
13:05 41.41 41.49 41.35 41.40 379.1K
13:10 41.38 41.49 41.36 41.41 416.6K
13:15 41.40 41.46 41.36 41.40 420.3K
13:20 41.39 41.49 41.35 41.44 381.2K
13:25 41.42 41.61 41.39 41.51 546.5K
13:30 41.58 41.81 41.55 41.79 818.7K
13:35 41.79 41.82 41.65 41.74 482.3K
13:40 41.75 41.75 41.54 41.55 402.7K
13:45 41.55 41.78 41.52 41.78 401.8K
13:50 41.79 42.18 41.77 42.02 1,845.3K
13:55 42.02 42.02 41.82 41.91 717.2K
14:00 41.91 42.26 41.81 42.17 1,206.4K
14:05 42.17 42.55 42.08 42.52 1,744.7K
14:10 42.52 42.84 42.47 42.48 1,983.5K
14:15 42.48 42.48 42.19 42.27 981.2K
14:20 42.23 42.31 42.08 42.18 694.6K
14:25 42.18 42.25 42.03 42.06 751.4K
14:30 42.04 42.12 41.95 42.01 973.8K
14:35 42.00 42.09 41.82 41.84 981.0K
14:40 41.85 41.97 41.84 41.93 738.9K
14:45 41.93 42.04 41.88 41.96 688.5K
14:50 41.98 42.07 41.93 42.03 831.0K
14:55 42.03 42.07 41.90 42.03 566.3K
15:40 42.08 42.08 42.08 42.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음