Zhejiang Yinlun Machinery Co Ltd (002126)

002126
🏛️ 중국 →
40.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.55 43.82 42.55 43.30 4,310.3K
09:35 43.38 43.47 42.93 42.93 1,934.5K
09:40 42.93 43.14 42.70 42.71 1,427.9K
09:45 42.70 43.08 42.68 42.97 1,876.9K
09:50 42.99 43.03 42.60 42.87 1,335.2K
09:55 42.89 42.96 42.45 42.48 1,648.4K
10:00 42.48 42.66 42.38 42.65 1,409.9K
10:05 42.50 42.83 42.50 42.70 1,351.8K
10:10 42.69 43.00 42.55 43.00 994.3K
10:15 43.00 43.03 42.62 42.70 1,156.2K
10:20 42.69 42.83 42.50 42.53 605.2K
10:25 42.51 42.51 42.18 42.36 979.4K
10:30 42.36 42.36 42.11 42.25 588.5K
10:35 42.27 42.60 42.21 42.22 437.9K
10:40 42.20 42.55 42.09 42.48 406.9K
10:45 42.44 42.55 42.15 42.20 595.2K
10:50 42.21 42.22 41.76 41.90 741.0K
10:55 41.91 41.98 41.75 41.89 490.8K
11:00 41.90 41.90 41.66 41.85 484.3K
11:05 41.83 41.95 41.64 41.67 369.0K
11:10 41.67 41.78 41.51 41.54 359.9K
11:15 41.51 41.65 41.50 41.62 413.9K
11:20 41.62 41.65 41.30 41.32 389.8K
11:25 41.30 41.33 41.21 41.30 537.0K
11:30 41.27 41.27 41.27 41.27 1.4K
13:00 41.26 41.40 41.21 41.27 469.6K
13:05 41.27 41.45 41.13 41.31 430.7K
13:10 41.32 41.61 41.18 41.60 352.1K
13:15 41.58 41.58 41.38 41.49 211.5K
13:20 41.49 41.86 41.49 41.80 271.6K
13:25 41.78 41.86 41.71 41.77 431.1K
13:30 41.78 41.96 41.64 41.65 513.9K
13:35 41.65 41.70 41.47 41.47 278.6K
13:40 41.51 41.55 41.45 41.47 288.7K
13:45 41.47 41.63 41.43 41.54 316.9K
13:50 41.53 41.67 41.51 41.65 225.1K
13:55 41.62 41.65 41.51 41.59 318.4K
14:00 41.61 41.65 41.24 41.29 508.2K
14:05 41.25 41.25 41.04 41.07 499.2K
14:10 41.07 41.19 41.04 41.09 325.9K
14:15 41.09 41.26 41.09 41.24 347.4K
14:20 41.23 41.27 41.13 41.16 314.4K
14:25 41.16 41.42 41.15 41.38 386.0K
14:30 41.38 41.68 41.38 41.67 482.6K
14:35 41.68 41.73 41.52 41.66 411.5K
14:40 41.71 41.74 41.57 41.74 442.4K
14:45 41.74 41.88 41.69 41.87 447.7K
14:50 41.87 41.92 41.78 41.83 685.2K
14:55 41.86 41.92 41.80 41.90 334.7K
15:40 41.90 41.90 41.90 41.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음