1,080.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:10 | 1,022.00 | 1,022.00 | 1,019.00 | 1,019.00 | 0.4K |
| 09:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 09:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 12:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 13:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.5K |
| 13:45 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:15 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:05 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.7K |
| 15:15 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 1.0K |
| 15:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |