YONFER Agricultural Technology Co Ltd (000902)

000902
🏛️ 중국 →
14.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.85 13.86 13.78 13.80 532.9K
09:35 13.81 13.83 13.74 13.79 461.9K
09:40 13.82 13.87 13.76 13.83 626.0K
09:45 13.84 13.87 13.78 13.81 299.4K
09:50 13.81 13.87 13.80 13.85 627.9K
09:55 13.86 13.88 13.84 13.85 346.1K
10:00 13.85 13.85 13.80 13.81 231.7K
10:05 13.81 13.83 13.79 13.81 310.1K
10:10 13.80 13.83 13.80 13.81 264.2K
10:15 13.81 13.85 13.80 13.85 274.7K
10:20 13.85 13.90 13.84 13.89 239.6K
10:25 13.89 13.91 13.87 13.90 205.6K
10:30 13.91 13.93 13.90 13.92 356.2K
10:35 13.92 13.92 13.89 13.89 120.2K
10:40 13.90 13.91 13.87 13.88 111.8K
10:45 13.88 13.90 13.87 13.89 105.2K
10:50 13.89 13.92 13.88 13.91 202.6K
10:55 13.92 13.93 13.88 13.89 1,099.8K
11:00 13.89 13.89 13.81 13.83 220.7K
11:05 13.83 13.85 13.82 13.85 95.9K
11:10 13.84 13.87 13.84 13.87 70.9K
11:15 13.86 13.87 13.83 13.86 191.3K
11:20 13.86 13.86 13.83 13.86 64.3K
11:25 13.86 13.87 13.85 13.87 38.8K
13:00 13.87 13.89 13.87 13.89 232.0K
13:05 13.88 13.92 13.88 13.91 117.4K
13:10 13.91 13.94 13.90 13.93 252.2K
13:15 13.94 13.95 13.88 13.88 213.2K
13:20 13.89 13.89 13.87 13.88 272.8K
13:25 13.87 13.87 13.85 13.87 201.4K
13:30 13.87 13.87 13.85 13.86 159.7K
13:35 13.85 13.86 13.85 13.86 616.2K
13:40 13.85 13.86 13.83 13.83 777.1K
13:45 13.82 13.84 13.81 13.83 257.9K
13:50 13.83 13.83 13.80 13.82 119.5K
13:55 13.80 13.87 13.80 13.84 308.5K
14:00 13.84 13.85 13.82 13.85 82.8K
14:05 13.85 13.87 13.85 13.87 111.8K
14:10 13.86 13.88 13.86 13.87 119.1K
14:15 13.88 13.89 13.87 13.89 184.5K
14:20 13.90 13.90 13.87 13.89 154.1K
14:25 13.89 13.89 13.88 13.89 92.5K
14:30 13.88 13.89 13.86 13.87 131.1K
14:35 13.86 13.88 13.86 13.87 159.6K
14:40 13.86 13.87 13.86 13.87 82.8K
14:45 13.87 13.88 13.85 13.87 164.4K
14:50 13.86 13.87 13.84 13.84 223.4K
14:55 13.84 13.87 13.84 13.86 196.2K
15:40 13.85 13.85 13.85 13.85 168.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음