Qianjiang Yongan Pharmaceutical Co Ltd (002365)

002365
🏛️ 중국 →
18.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.65 17.65 17.50 17.50 714.6K
09:35 17.50 17.50 17.39 17.41 811.6K
09:40 17.42 17.74 17.28 17.54 1,415.3K
09:45 17.53 17.55 17.44 17.44 261.0K
09:50 17.44 17.46 17.35 17.40 218.5K
09:55 17.39 17.40 17.30 17.31 234.7K
10:00 17.32 17.32 17.23 17.29 667.0K
10:05 17.29 17.30 17.24 17.25 261.6K
10:10 17.26 17.26 17.17 17.23 576.1K
10:15 17.22 17.25 17.19 17.19 160.2K
10:20 17.19 17.66 17.19 17.33 546.0K
10:25 17.31 17.31 17.24 17.24 106.1K
10:30 17.24 17.46 17.21 17.32 371.6K
10:35 17.30 17.38 17.30 17.33 78.2K
10:40 17.33 17.33 17.26 17.32 85.1K
10:45 17.32 17.32 17.28 17.29 52.6K
10:50 17.29 17.31 17.28 17.29 84.6K
10:55 17.30 17.30 17.28 17.29 44.0K
11:00 17.29 17.30 17.26 17.26 50.5K
11:05 17.26 17.30 17.25 17.27 48.5K
11:10 17.28 17.28 17.25 17.25 40.5K
11:15 17.26 17.26 17.25 17.26 40.6K
11:20 17.26 17.27 17.23 17.23 101.1K
11:25 17.23 17.23 17.21 17.22 58.7K
11:30 17.22 17.22 17.22 17.22 0.4K
13:00 17.23 17.23 17.19 17.20 189.4K
13:05 17.20 17.21 17.17 17.18 129.7K
13:10 17.18 17.23 17.18 17.22 145.8K
13:15 17.23 17.23 17.10 17.13 446.3K
13:20 17.14 17.17 17.14 17.15 229.3K
13:25 17.16 17.22 17.15 17.20 114.6K
13:30 17.21 17.22 17.19 17.20 96.3K
13:35 17.18 17.18 17.14 17.15 76.2K
13:40 17.14 17.16 17.14 17.15 69.8K
13:45 17.16 17.16 17.15 17.15 74.2K
13:50 17.15 17.20 17.15 17.19 94.4K
13:55 17.20 17.20 17.16 17.17 43.7K
14:00 17.18 17.19 17.16 17.17 52.6K
14:05 17.16 17.17 17.11 17.12 218.8K
14:10 17.12 17.12 17.10 17.11 179.8K
14:15 17.11 17.14 17.11 17.13 92.7K
14:20 17.13 17.15 17.11 17.13 130.6K
14:25 17.12 17.50 17.12 17.33 804.5K
14:30 17.32 17.33 17.29 17.29 100.4K
14:35 17.30 17.31 17.27 17.28 102.3K
14:40 17.29 17.30 17.26 17.29 87.0K
14:45 17.29 17.33 17.28 17.33 207.0K
14:50 17.33 17.33 17.28 17.31 390.6K
14:55 17.43 17.43 17.35 17.40 306.3K
15:40 17.40 17.40 17.40 17.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음