Yonghe Medical Group Co Ltd (2279)

2279
🏛️ 홍콩 →
2.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.91 0.91 0.91 0.91 101.0K
10:05 0.94 0.94 0.94 0.94 1.0K
10:10 0.90 0.90 0.90 0.90 50.0K
10:20 0.91 0.93 0.91 0.93 14.5K
10:25 0.92 0.92 0.92 0.92 0.0K
10:30 0.93 0.93 0.93 0.93 50.5K
10:40 0.94 0.94 0.94 0.94 0.5K
10:45 0.93 0.93 0.93 0.93 37.0K
10:50 0.94 0.94 0.94 0.94 6.5K
10:55 0.95 0.95 0.95 0.95 48.0K
11:35 0.93 0.93 0.93 0.93 6.0K
11:40 0.95 0.95 0.95 0.95 0.5K
11:45 0.94 0.94 0.94 0.94 35.5K
13:10 0.93 0.93 0.93 0.93 18.0K
14:05 0.94 0.94 0.94 0.94 0.5K
14:35 0.93 0.93 0.93 0.93 23.0K
15:20 0.94 0.94 0.94 0.94 0.5K
15:45 0.93 0.93 0.93 0.93 2.0K
15:55 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음