Yonghe Medical Group Co Ltd (2279)

2279
🏛️ 홍콩 →
2.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 0.91 0.91 0.91 0.91 5.5K
09:50 0.92 0.92 0.92 0.92 0.0K
10:05 0.93 0.94 0.93 0.94 10.5K
10:10 0.93 0.93 0.93 0.93 0.0K
10:15 0.94 0.94 0.94 0.94 1.0K
10:20 0.93 0.94 0.92 0.94 6.5K
11:05 0.94 0.94 0.94 0.94 0.0K
11:15 0.92 0.92 0.92 0.92 5.0K
11:20 0.91 0.91 0.91 0.91 35.0K
13:15 0.92 0.92 0.92 0.92 0.0K
13:20 0.91 0.91 0.91 0.91 30.7K
14:05 0.92 0.92 0.92 0.92 50.0K
14:35 0.93 0.93 0.93 0.93 2.5K
14:50 0.92 0.92 0.92 0.92 24.0K
15:55 0.93 0.94 0.92 0.94 22.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음