Yonghe Medical Group Co Ltd (2279)

2279
🏛️ 홍콩 →
2.18
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 1.01 1.01 1.01 1.01 111.0K
10:05 1.02 1.02 1.02 1.02 78.5K
10:25 1.03 1.03 1.03 1.03 10.0K
10:30 1.05 1.08 1.05 1.06 24.5K
10:45 1.06 1.06 1.06 1.06 18.5K
10:55 1.07 1.07 1.06 1.06 1.0K
11:00 1.07 1.07 1.06 1.06 11.5K
11:25 1.03 1.03 1.03 1.03 25.0K
11:30 1.02 1.02 1.02 1.02 4.5K
11:50 1.05 1.08 1.05 1.08 108.0K
11:55 1.07 1.07 1.07 1.07 1.5K
13:00 1.06 1.06 1.06 1.06 47.5K
13:05 1.07 1.07 1.07 1.07 15.5K
13:15 1.06 1.06 1.06 1.06 10.0K
13:20 1.05 1.05 1.05 1.05 17.0K
13:30 1.06 1.06 1.06 1.06 57.5K
13:50 1.07 1.09 1.07 1.08 65.5K
14:00 1.09 1.10 1.09 1.10 62.0K
14:05 1.12 1.12 1.09 1.09 28.0K
14:10 1.08 1.08 1.08 1.08 0.5K
14:20 1.10 1.10 1.10 1.10 1.0K
14:25 1.08 1.08 1.08 1.08 1.0K
14:30 1.09 1.09 1.09 1.09 0.0K
14:35 1.10 1.10 1.10 1.10 183.5K
14:50 1.11 1.11 1.10 1.10 6.0K
15:00 1.09 1.09 1.08 1.08 4.5K
15:20 1.09 1.09 1.09 1.09 23.0K
15:40 1.10 1.10 1.10 1.10 2.0K
15:50 1.09 1.09 1.09 1.09 4.5K
15:55 1.10 1.10 1.10 1.10 23.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음