Yonghe Medical Group Co Ltd (2279)

2279
🏛️ 홍콩 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.68 1.68 1.68 2.5K
09:35 1.76 1.76 1.68 1.68 28.5K
09:40 1.70 1.70 1.67 1.67 64.0K
09:45 1.63 1.63 1.63 1.63 0.5K
09:55 1.68 1.68 1.63 1.68 20.0K
10:05 1.72 1.72 1.72 1.72 7.5K
10:15 1.71 1.72 1.71 1.72 2.0K
10:20 1.72 1.72 1.72 1.72 2.5K
10:25 1.73 1.73 1.73 1.73 0.5K
10:30 1.70 1.70 1.70 1.70 54.0K
11:05 1.73 1.73 1.73 1.73 38.5K
11:10 1.74 1.75 1.74 1.75 22.5K
11:15 1.74 1.74 1.73 1.73 4.5K
11:35 1.72 1.75 1.72 1.75 15.5K
11:40 1.72 1.72 1.72 1.72 22.0K
13:10 1.76 1.76 1.76 1.76 22.5K
13:25 1.75 1.75 1.75 1.75 5.0K
13:40 1.74 1.74 1.74 1.74 2.0K
13:45 1.72 1.72 1.72 1.72 20.5K
13:55 1.75 1.75 1.72 1.73 26.5K
14:10 1.72 1.74 1.72 1.73 15.5K
14:30 1.74 1.75 1.74 1.75 42.5K
14:40 1.76 1.76 1.75 1.75 57.0K
14:45 1.74 1.74 1.74 1.74 8.5K
15:05 1.75 1.76 1.75 1.76 114.0K
15:25 1.75 1.75 1.75 1.75 7.5K
15:45 1.76 1.76 1.76 1.76 91.0K
15:55 1.75 1.76 1.75 1.76 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음