Yonghe Medical Group Co Ltd (2279)

2279
🏛️ 홍콩 →
2.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.06 2.06 2.05 2.05 2.5K
09:35 2.00 2.05 2.00 2.01 102.5K
09:45 2.03 2.03 2.03 2.03 0.0K
09:50 2.05 2.12 2.05 2.12 64.0K
09:55 2.10 2.10 2.09 2.09 38.0K
10:00 2.10 2.10 2.10 2.10 50.5K
10:15 2.12 2.12 2.11 2.11 5.0K
10:20 2.10 2.10 2.09 2.09 35.0K
10:30 2.10 2.10 2.10 2.10 24.0K
10:40 2.11 2.12 2.11 2.12 47.5K
10:45 2.13 2.13 2.13 2.13 13.5K
10:55 2.14 2.15 2.14 2.15 24.5K
11:00 2.16 2.16 2.16 2.16 7.0K
11:05 2.17 2.18 2.17 2.18 7.5K
11:10 2.19 2.20 2.19 2.20 40.5K
11:15 2.22 2.22 2.20 2.20 31.0K
11:20 2.19 2.19 2.19 2.19 25.5K
11:45 2.20 2.20 2.20 2.20 0.0K
11:50 2.21 2.21 2.21 2.21 14.5K
13:10 2.20 2.20 2.20 2.20 30.5K
13:30 2.19 2.19 2.19 2.19 0.0K
13:35 2.17 2.17 2.17 2.17 1.0K
13:40 2.16 2.16 2.15 2.15 35.5K
13:50 2.16 2.16 2.16 2.16 2.0K
14:10 2.15 2.15 2.15 2.15 0.0K
14:15 2.14 2.14 2.14 2.14 18.5K
14:40 2.13 2.13 2.12 2.12 15.0K
14:45 2.11 2.11 2.11 2.11 20.0K
14:50 2.12 2.12 2.12 2.12 8.5K
15:00 2.11 2.12 2.11 2.12 32.5K
15:20 2.11 2.11 2.11 2.11 8.0K
15:30 2.09 2.09 2.08 2.08 14.0K
15:45 2.11 2.15 2.11 2.15 75.0K
15:50 2.16 2.17 2.16 2.17 19.0K
15:55 2.18 2.19 2.18 2.19 66.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음