2.09
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.89 | 3.07 | 2.89 | 3.02 | 44.5K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.02 | 3.5K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 09:50 | 3.07 | 3.11 | 3.07 | 3.07 | 110.5K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 30.0K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 15.5K |
| 10:05 | 3.08 | 3.10 | 3.08 | 3.10 | 53.0K |
| 10:10 | 3.14 | 3.14 | 3.10 | 3.12 | 16.5K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:20 | 3.08 | 3.08 | 3.05 | 3.05 | 3.5K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 1.5K |
| 10:30 | 3.10 | 3.10 | 3.07 | 3.07 | 13.5K |
| 10:35 | 3.06 | 3.10 | 3.06 | 3.10 | 6.0K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 6.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 10:55 | 3.07 | 3.10 | 3.07 | 3.10 | 8.0K |
| 11:10 | 3.11 | 3.13 | 3.11 | 3.12 | 30.5K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 14.5K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 11:40 | 3.09 | 3.09 | 3.08 | 3.08 | 74.0K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 45.0K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 22.5K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 12.0K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 17.5K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 4.5K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 7.5K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.03 | 1.5K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 2.0K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 8.0K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 6.0K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 15:00 | 3.03 | 3.03 | 3.02 | 3.02 | 8.0K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 44.5K |
| 15:30 | 3.01 | 3.01 | 3.00 | 3.01 | 7.5K |
| 15:35 | 3.03 | 3.03 | 3.03 | 3.03 | 7.5K |
| 15:40 | 3.02 | 3.03 | 3.02 | 3.03 | 17.0K |
| 15:50 | 3.06 | 3.06 | 3.05 | 3.06 | 4.0K |
| 15:55 | 3.05 | 3.05 | 3.03 | 3.03 | 7.0K |