Yonghe Medical Group Co Ltd (2279)

2279
🏛️ 홍콩 →
2.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 2.89 2.89 2.72 2.82 2.0K
09:40 2.88 2.89 2.88 2.89 1.5K
09:45 2.89 2.89 2.88 2.88 0.0K
09:50 2.85 2.85 2.84 2.84 0.0K
09:55 2.83 2.84 2.81 2.83 34.0K
10:00 2.81 2.84 2.81 2.84 28.5K
10:05 2.83 2.83 2.83 2.83 12.0K
10:20 2.84 2.84 2.84 2.84 0.0K
10:35 2.85 2.85 2.85 2.85 1.0K
10:40 2.84 2.84 2.80 2.80 66.5K
10:55 2.79 2.79 2.79 2.79 19.5K
11:35 2.77 2.77 2.77 2.77 12.0K
11:50 2.84 2.84 2.82 2.82 0.5K
11:55 2.80 2.84 2.80 2.81 0.0K
13:00 2.79 2.81 2.79 2.81 0.0K
13:05 2.79 2.79 2.79 2.79 0.5K
13:10 2.80 2.80 2.80 2.80 12.0K
13:30 2.84 2.84 2.82 2.82 11.5K
13:35 2.81 2.82 2.81 2.81 3.0K
13:55 2.80 2.80 2.80 2.80 21.0K
14:05 2.81 2.81 2.80 2.80 7.5K
14:20 2.79 2.79 2.79 2.79 0.0K
14:35 2.76 2.76 2.76 2.76 2.0K
14:50 2.77 2.79 2.77 2.79 3.5K
14:55 2.78 2.78 2.78 2.78 2.0K
15:00 2.77 2.77 2.77 2.77 30.0K
15:05 2.78 2.78 2.78 2.78 3.0K
15:20 2.77 2.77 2.77 2.77 10.5K
15:50 2.78 2.78 2.78 2.78 2.0K
15:55 2.77 2.77 2.77 2.77 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음