Yonghe Medical Group Co Ltd (2279)

2279
🏛️ 홍콩 →
2.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 2.27 2.27 2.27 2.27 5.5K
09:45 2.26 2.28 2.26 2.28 10.0K
09:50 2.27 2.28 2.27 2.28 0.0K
10:05 2.27 2.27 2.27 2.27 0.0K
10:30 2.17 2.21 2.17 2.20 31.5K
10:35 2.21 2.21 2.20 2.20 89.0K
11:25 2.19 2.19 2.19 2.19 5.0K
11:30 2.17 2.18 2.17 2.18 12.0K
11:35 2.17 2.17 2.15 2.15 11.0K
11:40 2.14 2.14 2.14 2.14 8.5K
11:45 2.13 2.13 2.12 2.12 27.5K
11:50 2.13 2.17 2.13 2.17 10.5K
13:00 2.15 2.15 2.12 2.13 61.5K
13:05 2.14 2.14 2.14 2.14 5.5K
13:10 2.16 2.17 2.16 2.17 66.0K
13:40 2.16 2.16 2.16 2.16 1.0K
13:50 2.15 2.15 2.14 2.14 31.5K
14:00 2.13 2.13 2.13 2.13 1.5K
14:15 2.14 2.15 2.14 2.15 66.0K
14:20 2.14 2.17 2.14 2.17 171.5K
14:35 2.16 2.17 2.16 2.17 47.5K
14:55 2.18 2.18 2.18 2.18 11.0K
15:00 2.16 2.16 2.16 2.16 12.0K
15:05 2.15 2.15 2.15 2.15 0.0K
15:10 2.16 2.16 2.15 2.15 0.0K
15:15 2.13 2.13 2.13 2.13 28.0K
15:20 2.12 2.12 2.12 2.12 68.0K
15:25 2.11 2.11 2.04 2.04 74.5K
15:30 2.06 2.10 2.06 2.10 415.5K
15:35 2.11 2.11 2.11 2.11 0.0K
15:45 2.10 2.10 2.10 2.10 0.0K
15:50 2.14 2.14 2.14 2.14 1.0K
15:55 2.13 2.13 2.13 2.13 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음