GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ 중국 →
9.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.74 8.75 8.64 8.73 388.4K
09:35 8.73 8.76 8.73 8.73 124.8K
09:40 8.75 8.79 8.74 8.75 159.6K
09:45 8.75 8.77 8.72 8.73 140.5K
09:50 8.74 8.76 8.72 8.73 85.5K
09:55 8.73 8.74 8.71 8.71 59.6K
10:00 8.71 8.73 8.71 8.71 88.3K
10:05 8.81 8.89 8.72 8.73 581.5K
10:10 8.72 8.73 8.68 8.70 242.4K
10:15 8.71 8.82 8.71 8.80 305.8K
10:20 8.79 8.92 8.78 8.89 497.9K
10:25 8.88 8.93 8.84 8.92 250.6K
10:30 8.91 8.91 8.86 8.88 336.9K
10:35 8.88 8.91 8.87 8.87 207.0K
10:40 8.86 8.90 8.85 8.89 125.3K
10:45 8.88 8.89 8.86 8.87 62.3K
10:50 8.87 8.87 8.84 8.85 70.5K
10:55 8.85 8.85 8.82 8.84 60.7K
11:00 8.85 8.85 8.83 8.85 31.4K
11:05 8.84 8.84 8.81 8.81 55.0K
11:10 8.82 8.83 8.80 8.81 36.5K
11:15 8.82 8.82 8.80 8.80 63.1K
11:20 8.81 8.82 8.80 8.81 30.4K
11:25 8.80 8.80 8.75 8.76 84.8K
13:00 8.76 8.77 8.72 8.72 102.3K
13:05 8.72 8.76 8.72 8.74 361.4K
13:10 8.74 8.76 8.73 8.74 58.9K
13:15 8.74 8.76 8.73 8.76 53.3K
13:20 8.76 8.78 8.75 8.77 40.6K
13:25 8.79 8.81 8.77 8.77 74.1K
13:30 8.77 8.77 8.74 8.75 129.0K
13:35 8.76 8.78 8.75 8.75 14.9K
13:40 8.75 8.76 8.73 8.75 68.3K
13:45 8.74 8.75 8.73 8.74 69.5K
13:50 8.74 8.74 8.72 8.73 51.3K
13:55 8.74 8.75 8.72 8.73 119.9K
14:00 8.73 8.74 8.72 8.73 68.1K
14:05 8.73 8.73 8.72 8.73 41.0K
14:10 8.72 8.72 8.68 8.70 381.8K
14:15 8.70 8.72 8.68 8.72 174.4K
14:20 8.72 8.73 8.69 8.70 67.3K
14:25 8.69 8.72 8.68 8.69 137.8K
14:30 8.69 8.71 8.67 8.69 70.4K
14:35 8.69 8.70 8.67 8.68 55.3K
14:40 8.67 8.67 8.63 8.63 203.6K
14:45 8.64 8.68 8.60 8.63 316.8K
14:50 8.64 8.64 8.58 8.59 208.1K
14:55 8.60 8.60 8.56 8.58 208.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음