6.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.74 | 3.71 | 3.74 | 280.8K |
| 09:35 | 3.74 | 3.74 | 3.73 | 3.74 | 159.6K |
| 09:40 | 3.74 | 3.74 | 3.72 | 3.74 | 172.2K |
| 09:45 | 3.74 | 3.75 | 3.73 | 3.75 | 109.9K |
| 09:50 | 3.75 | 3.75 | 3.68 | 3.68 | 645.4K |
| 09:55 | 3.68 | 3.71 | 3.67 | 3.71 | 216.8K |
| 10:00 | 3.71 | 3.71 | 3.70 | 3.70 | 125.9K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.70 | 58.4K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.71 | 60.9K |
| 10:15 | 3.71 | 3.71 | 3.70 | 3.71 | 11.1K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.71 | 41.9K |
| 10:25 | 3.71 | 3.73 | 3.71 | 3.73 | 116.5K |
| 10:30 | 3.73 | 3.74 | 3.72 | 3.72 | 89.4K |
| 10:35 | 3.72 | 3.74 | 3.72 | 3.72 | 170.1K |
| 10:40 | 3.72 | 3.73 | 3.70 | 3.70 | 86.8K |
| 10:45 | 3.71 | 3.71 | 3.69 | 3.71 | 179.7K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.70 | 16.0K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.70 | 35.3K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.71 | 35.0K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.71 | 7.1K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.70 | 46.4K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 6.4K |
| 11:25 | 3.71 | 3.71 | 3.71 | 3.71 | 50.2K |
| 13:00 | 3.72 | 3.72 | 3.71 | 3.72 | 41.2K |
| 13:05 | 3.72 | 3.72 | 3.70 | 3.70 | 84.1K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.70 | 15.7K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 17.1K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.69 | 295.1K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 33.3K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.69 | 12.6K |
| 13:35 | 3.68 | 3.70 | 3.68 | 3.69 | 52.0K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.69 | 185.0K |
| 13:45 | 3.70 | 3.72 | 3.70 | 3.71 | 62.3K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.71 | 35.8K |
| 13:55 | 3.71 | 3.83 | 3.71 | 3.82 | 1,026.4K |
| 14:00 | 3.81 | 3.81 | 3.78 | 3.78 | 202.7K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.77 | 101.8K |
| 14:10 | 3.76 | 3.77 | 3.76 | 3.76 | 96.4K |
| 14:15 | 3.76 | 3.78 | 3.76 | 3.78 | 90.8K |
| 14:20 | 3.78 | 3.79 | 3.77 | 3.78 | 83.7K |
| 14:25 | 3.77 | 3.78 | 3.76 | 3.76 | 101.4K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.76 | 143.3K |
| 14:35 | 3.76 | 3.77 | 3.75 | 3.76 | 58.3K |
| 14:40 | 3.75 | 3.76 | 3.75 | 3.75 | 103.5K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.76 | 23.8K |
| 14:50 | 3.75 | 3.77 | 3.75 | 3.76 | 145.7K |
| 14:55 | 3.75 | 3.76 | 3.74 | 3.74 | 61.8K |