Yongyue Science

603879
🏛️ 중국 →
6.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.26 6.26 6.01 6.07 8,450.0K
09:35 6.06 6.10 6.00 6.10 2,811.1K
09:40 6.10 6.10 6.02 6.02 1,307.4K
09:45 6.03 6.03 6.01 6.01 1,157.0K
09:50 6.01 6.04 6.00 6.00 1,432.0K
09:55 6.01 6.01 5.96 5.99 2,076.1K
10:00 5.99 6.00 5.96 5.98 740.8K
10:05 5.97 5.99 5.97 5.98 769.4K
10:10 5.97 6.00 5.97 5.99 565.8K
10:15 6.00 6.00 5.99 6.00 311.1K
10:20 5.99 6.00 5.98 5.98 466.3K
10:25 5.98 5.98 5.96 5.96 637.6K
10:30 5.96 6.01 5.96 6.01 472.2K
10:35 6.02 6.03 6.00 6.00 203.0K
10:40 6.00 6.02 5.98 6.00 854.7K
10:45 6.00 6.01 5.98 5.99 265.8K
10:50 5.99 6.00 5.99 5.99 167.8K
10:55 6.00 6.00 5.98 5.98 335.6K
11:00 5.98 5.99 5.98 5.99 158.1K
11:05 5.99 6.01 5.99 6.00 181.2K
11:10 6.01 6.01 5.99 6.00 140.2K
11:15 5.99 6.01 5.99 6.00 200.4K
11:20 6.00 6.02 6.00 6.01 141.9K
11:25 6.01 6.02 6.00 6.01 164.3K
13:00 6.01 6.01 5.99 6.00 233.7K
13:05 6.00 6.03 6.00 6.03 100.0K
13:10 6.03 6.06 6.02 6.06 340.9K
13:15 6.05 6.06 6.04 6.04 228.7K
13:20 6.04 6.06 6.03 6.06 232.9K
13:25 6.05 6.10 6.05 6.09 265.2K
13:30 6.10 6.20 6.10 6.19 954.0K
13:35 6.19 6.20 6.08 6.08 806.6K
13:40 6.08 6.16 6.08 6.12 227.2K
13:45 6.13 6.16 6.12 6.14 164.0K
13:50 6.14 6.15 6.12 6.12 191.2K
13:55 6.12 6.13 6.09 6.10 188.4K
14:00 6.10 6.10 6.08 6.10 154.0K
14:05 6.10 6.10 6.06 6.06 152.9K
14:10 6.06 6.08 6.06 6.07 119.8K
14:15 6.07 6.09 6.06 6.08 152.1K
14:20 6.08 6.09 6.08 6.09 127.8K
14:25 6.09 6.09 6.04 6.04 353.3K
14:30 6.04 6.06 6.04 6.06 261.1K
14:35 6.05 6.06 6.03 6.03 244.8K
14:40 6.04 6.04 6.01 6.01 583.8K
14:45 6.02 6.02 6.00 6.02 447.1K
14:50 6.01 6.02 6.00 6.00 886.1K
14:55 6.01 6.02 6.00 6.02 582.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음