Yongyue Science

603879
🏛️ 중국 →
6.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.11 6.04 6.06 376.4K
09:35 6.05 6.08 6.02 6.02 366.6K
09:40 6.02 6.03 5.98 5.99 707.5K
09:45 5.98 6.03 5.98 6.02 525.4K
09:50 6.02 6.03 5.99 6.00 221.1K
09:55 6.00 6.00 5.96 5.98 398.0K
10:00 5.99 6.01 5.97 6.00 171.0K
10:05 5.99 6.00 5.99 6.00 97.8K
10:10 6.00 6.03 6.00 6.03 331.4K
10:15 6.03 6.03 5.99 6.01 141.0K
10:20 6.01 6.01 6.00 6.00 67.2K
10:25 6.00 6.02 5.99 6.02 180.0K
10:30 6.02 6.05 6.01 6.03 791.7K
10:35 6.02 6.02 6.00 6.00 47.3K
10:40 5.99 6.00 5.99 6.00 52.9K
10:45 5.99 6.00 5.98 6.00 71.8K
10:50 5.99 6.01 5.99 6.01 101.0K
10:55 6.01 6.04 6.01 6.02 129.7K
11:00 6.03 6.04 6.01 6.02 319.3K
11:05 6.01 6.01 6.00 6.00 14.7K
11:10 6.01 6.02 6.01 6.02 36.0K
11:15 6.02 6.05 6.02 6.04 263.3K
11:20 6.04 6.04 6.03 6.03 15.6K
11:25 6.04 6.05 6.03 6.05 352.8K
13:00 6.03 6.04 6.02 6.03 138.3K
13:05 6.03 6.07 6.02 6.07 84.7K
13:10 6.06 6.06 6.05 6.05 45.3K
13:15 6.06 6.07 6.05 6.07 49.3K
13:20 6.05 6.06 6.04 6.05 87.4K
13:25 6.04 6.04 6.03 6.04 26.6K
13:30 6.03 6.05 6.03 6.05 41.2K
13:35 6.04 6.05 6.03 6.05 47.7K
13:40 6.05 6.05 6.03 6.04 72.7K
13:45 6.04 6.05 6.04 6.04 15.3K
13:50 6.04 6.05 6.04 6.04 41.4K
13:55 6.04 6.05 6.03 6.04 79.3K
14:00 6.04 6.05 6.02 6.02 53.0K
14:05 6.02 6.04 6.02 6.04 133.7K
14:10 6.04 6.04 6.01 6.01 229.0K
14:15 6.02 6.03 6.01 6.02 83.0K
14:20 6.01 6.03 6.01 6.02 93.4K
14:25 6.02 6.02 6.01 6.02 34.4K
14:30 6.02 6.02 6.01 6.01 95.0K
14:35 6.01 6.02 6.00 6.01 144.4K
14:40 6.01 6.02 6.00 6.01 93.5K
14:45 6.01 6.02 6.00 6.01 248.8K
14:50 6.01 6.02 6.00 6.01 198.1K
14:55 6.01 6.04 6.01 6.04 214.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음