2,612.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 1.0K |
| 09:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 09:20 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 09:30 | 2,133.00 | 2,133.00 | 2,125.00 | 2,125.00 | 0.8K |
| 10:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 10:40 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 11:10 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 11:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:00 | 2,121.00 | 2,121.00 | 2,120.00 | 2,120.00 | 0.2K |
| 13:10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.5K |
| 13:15 | 2,110.00 | 2,118.00 | 2,110.00 | 2,118.00 | 0.7K |
| 13:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 14:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 15:00 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 15:05 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.2K |
| 15:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 15:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |