Yonkyu Co Ltd (9955)

9955
🏛️ 일본 →
2,612.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,212.00 2,212.00 2,212.00 2,212.00 0.4K
09:05 2,212.00 2,212.00 2,212.00 2,212.00 0.3K
09:20 2,214.00 2,214.00 2,214.00 2,214.00 0.1K
09:25 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
09:35 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
09:45 2,211.00 2,211.00 2,211.00 2,211.00 0.3K
10:20 2,214.00 2,214.00 2,214.00 2,214.00 0.2K
10:45 2,216.00 2,216.00 2,216.00 2,216.00 0.1K
11:00 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
11:05 2,212.00 2,215.00 2,212.00 2,215.00 0.4K
11:10 2,224.00 2,224.00 2,224.00 2,224.00 0.1K
11:15 2,224.00 2,224.00 2,224.00 2,224.00 0.1K
12:30 2,222.00 2,222.00 2,222.00 2,222.00 0.2K
12:35 2,219.00 2,219.00 2,219.00 2,219.00 0.1K
13:10 2,212.00 2,212.00 2,212.00 2,212.00 0.1K
13:40 2,219.00 2,219.00 2,219.00 2,219.00 0.1K
14:35 2,219.00 2,219.00 2,219.00 2,219.00 0.2K
15:05 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
15:30 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음