2,612.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 09:05 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.1K |
| 09:20 | 2,198.00 | 2,198.00 | 2,197.00 | 2,197.00 | 0.2K |
| 09:35 | 2,192.00 | 2,195.00 | 2,191.00 | 2,195.00 | 0.3K |
| 09:45 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.1K |
| 09:50 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 10:00 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.1K |
| 10:20 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.2K |
| 10:50 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 12:30 | 2,200.00 | 2,200.00 | 2,199.00 | 2,199.00 | 0.2K |
| 12:45 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.1K |
| 12:55 | 2,198.00 | 2,198.00 | 2,196.00 | 2,196.00 | 0.2K |
| 13:15 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 13:30 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 13:35 | 2,196.00 | 2,198.00 | 2,195.00 | 2,198.00 | 0.3K |
| 14:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 14:35 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.1K |
| 15:30 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |