2,612.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 2.8K |
| 09:10 | 2,185.00 | 2,185.00 | 2,182.00 | 2,182.00 | 0.3K |
| 09:15 | 2,182.00 | 2,182.00 | 2,180.00 | 2,181.00 | 1.1K |
| 09:20 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.3K |
| 09:55 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.2K |
| 10:05 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 10:15 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 10:20 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 10:45 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 10:55 | 2,188.00 | 2,191.00 | 2,188.00 | 2,191.00 | 0.2K |
| 11:10 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.1K |
| 12:30 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.3K |
| 12:45 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 13:35 | 2,191.00 | 2,191.00 | 2,189.00 | 2,189.00 | 0.4K |
| 14:15 | 2,190.00 | 2,190.00 | 2,189.00 | 2,189.00 | 0.3K |
| 14:55 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.1K |
| 15:30 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.0K |