2,612.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 2.8K |
| 09:05 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 09:10 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.1K |
| 09:20 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 09:25 | 2,082.00 | 2,082.00 | 2,077.00 | 2,077.00 | 0.4K |
| 09:30 | 2,077.00 | 2,078.00 | 2,077.00 | 2,078.00 | 0.2K |
| 09:40 | 2,080.00 | 2,097.00 | 2,080.00 | 2,085.00 | 0.3K |
| 09:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 10:10 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 10:50 | 2,081.00 | 2,081.00 | 2,078.00 | 2,078.00 | 0.3K |
| 11:00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.3K |
| 11:05 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.5K |
| 11:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 12:30 | 2,092.00 | 2,092.00 | 2,090.00 | 2,090.00 | 0.8K |
| 12:35 | 2,079.00 | 2,094.00 | 2,079.00 | 2,094.00 | 0.3K |
| 12:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 13:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 13:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 13:50 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 14:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 14:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 14:20 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 14:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.4K |
| 14:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 14:45 | 2,080.00 | 2,081.00 | 2,080.00 | 2,080.00 | 0.4K |
| 15:15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.2K |
| 15:30 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.7K |