2,612.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,077.00 | 2,077.00 | 2,065.00 | 2,065.00 | 1.3K |
| 09:10 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 09:45 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 09:50 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 10:10 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 10:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 10:40 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 12:30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.3K |
| 12:50 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.1K |
| 13:00 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.1K |
| 13:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 14:05 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 14:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 14:30 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.5K |
| 15:15 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 15:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |