2,633.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 09:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 09:30 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1K |
| 09:50 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1K |
| 09:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 10:20 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.1K |
| 12:30 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.2K |
| 12:35 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 12:45 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.3K |
| 12:55 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.2K |
| 13:00 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.2K |
| 13:30 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 13:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 14:00 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 14:05 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.2K |
| 14:25 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 14:30 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 14:55 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 15:15 | 2,161.00 | 2,183.00 | 2,161.00 | 2,183.00 | 0.6K |
| 15:20 | 2,185.00 | 2,186.00 | 2,163.00 | 2,163.00 | 1.6K |
| 15:30 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.4K |