Yonkyu Co Ltd (9955)

9955
🏛️ 일본 →
2,633.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,167.00 2,167.00 2,167.00 2,167.00 1.6K
09:25 2,175.00 2,175.00 2,175.00 2,175.00 0.2K
09:35 2,188.00 2,188.00 2,188.00 2,188.00 0.3K
09:45 2,181.00 2,181.00 2,181.00 2,181.00 0.1K
10:30 2,190.00 2,190.00 2,190.00 2,190.00 0.6K
10:40 2,191.00 2,191.00 2,190.00 2,190.00 0.2K
10:50 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
11:00 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
11:05 2,191.00 2,191.00 2,182.00 2,182.00 0.2K
12:30 2,193.00 2,193.00 2,193.00 2,193.00 0.1K
12:55 2,193.00 2,194.00 2,193.00 2,194.00 0.2K
13:00 2,192.00 2,192.00 2,186.00 2,186.00 0.2K
13:25 2,196.00 2,196.00 2,196.00 2,196.00 0.1K
13:45 2,196.00 2,196.00 2,196.00 2,196.00 0.1K
14:00 2,196.00 2,196.00 2,196.00 2,196.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음