YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.46 9.50 9.22 9.22 2,621.4K
09:35 9.20 9.22 9.08 9.20 2,743.3K
09:40 9.20 9.20 9.09 9.15 2,045.6K
09:45 9.16 9.26 9.12 9.24 1,327.1K
09:50 9.24 9.25 9.13 9.13 599.8K
09:55 9.13 9.17 9.10 9.14 552.3K
10:00 9.15 9.17 9.10 9.14 816.5K
10:05 9.14 9.21 9.14 9.19 364.1K
10:10 9.19 9.28 9.18 9.25 578.8K
10:15 9.26 9.30 9.23 9.24 569.1K
10:20 9.23 9.26 9.19 9.21 300.2K
10:25 9.21 9.26 9.20 9.22 433.2K
10:30 9.21 9.29 9.18 9.29 300.6K
10:35 9.28 9.30 9.26 9.27 315.4K
10:40 9.26 9.29 9.23 9.25 492.8K
10:45 9.23 9.25 9.20 9.20 278.3K
10:50 9.20 9.21 9.16 9.18 464.1K
10:55 9.18 9.25 9.18 9.22 255.9K
11:00 9.22 9.22 9.18 9.21 225.4K
11:05 9.22 9.25 9.19 9.20 189.6K
11:10 9.20 9.24 9.20 9.23 212.8K
11:15 9.23 9.30 9.23 9.30 472.9K
11:20 9.28 9.38 9.28 9.35 1,001.5K
11:25 9.36 9.36 9.25 9.25 830.2K
11:30 9.25 9.25 9.25 9.25 6.2K
13:00 9.25 9.26 9.21 9.23 662.8K
13:05 9.23 9.29 9.23 9.28 267.2K
13:10 9.28 9.30 9.25 9.28 258.1K
13:15 9.30 9.30 9.23 9.24 195.5K
13:20 9.24 9.25 9.13 9.19 1,430.6K
13:25 9.19 9.20 9.17 9.19 186.4K
13:30 9.19 9.19 9.14 9.15 493.8K
13:35 9.15 9.16 9.13 9.15 311.9K
13:40 9.14 9.15 9.13 9.13 339.9K
13:45 9.14 9.15 9.12 9.15 234.7K
13:50 9.14 9.16 9.13 9.15 248.3K
13:55 9.15 9.15 9.11 9.11 236.7K
14:00 9.11 9.12 9.09 9.10 530.0K
14:05 9.10 9.15 9.09 9.15 262.1K
14:10 9.14 9.16 9.11 9.11 241.7K
14:15 9.11 9.11 9.09 9.11 546.2K
14:20 9.11 9.20 9.10 9.18 513.6K
14:25 9.18 9.25 9.18 9.19 443.6K
14:30 9.18 9.23 9.18 9.23 350.7K
14:35 9.23 9.24 9.21 9.24 226.9K
14:40 9.24 9.32 9.23 9.31 651.1K
14:45 9.31 9.33 9.29 9.31 535.4K
14:50 9.31 9.32 9.29 9.30 537.5K
14:55 9.30 9.33 9.30 9.32 344.8K
15:40 9.32 9.32 9.32 9.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음