11.59
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 10.66 | 10.87 | 10.59 | 10.81 | 16,122.6K |
| 09:35 | 10.82 | 10.96 | 10.70 | 10.86 | 9,509.6K |
| 09:40 | 10.86 | 11.19 | 10.82 | 11.19 | 12,290.0K |
| 09:45 | 11.20 | 11.23 | 10.93 | 11.02 | 6,488.1K |
| 09:50 | 11.05 | 11.14 | 10.96 | 11.03 | 4,986.7K |
| 09:55 | 11.03 | 11.03 | 10.94 | 10.96 | 3,137.8K |
| 10:00 | 10.96 | 10.98 | 10.87 | 10.91 | 2,733.2K |
| 10:05 | 10.92 | 11.28 | 10.88 | 11.28 | 7,418.0K |
| 10:10 | 11.35 | 11.40 | 11.27 | 11.40 | 16,263.5K |
| 10:15 | 11.40 | 11.40 | 11.40 | 11.40 | 1,445.2K |
| 10:20 | 11.40 | 11.40 | 11.40 | 11.40 | 6,830.9K |
| 10:25 | 11.40 | 11.40 | 11.40 | 11.40 | 1,509.6K |
| 10:30 | 11.40 | 11.40 | 11.26 | 11.31 | 7,098.3K |
| 10:35 | 11.30 | 11.30 | 11.10 | 11.15 | 6,170.5K |
| 10:40 | 11.15 | 11.21 | 11.13 | 11.20 | 3,439.2K |
| 10:45 | 11.19 | 11.20 | 11.07 | 11.07 | 2,734.5K |
| 10:50 | 11.06 | 11.07 | 11.01 | 11.04 | 2,749.9K |
| 10:55 | 11.04 | 11.04 | 10.99 | 11.00 | 2,156.4K |
| 11:00 | 11.00 | 11.02 | 10.92 | 11.02 | 1,596.2K |
| 11:05 | 11.02 | 11.10 | 10.99 | 11.09 | 1,552.1K |
| 11:10 | 11.10 | 11.12 | 11.05 | 11.05 | 1,061.3K |
| 11:15 | 11.06 | 11.12 | 11.06 | 11.07 | 922.6K |
| 11:20 | 11.08 | 11.12 | 11.06 | 11.07 | 1,071.1K |
| 11:25 | 11.06 | 11.07 | 11.03 | 11.06 | 887.7K |
| 11:30 | 11.06 | 11.06 | 11.06 | 11.06 | 5.2K |
| 13:00 | 11.07 | 11.16 | 11.03 | 11.16 | 2,191.2K |
| 13:05 | 11.14 | 11.29 | 11.13 | 11.14 | 2,469.2K |
| 13:10 | 11.14 | 11.14 | 11.06 | 11.10 | 1,054.5K |
| 13:15 | 11.09 | 11.11 | 11.07 | 11.09 | 861.0K |
| 13:20 | 11.09 | 11.10 | 11.04 | 11.06 | 911.4K |
| 13:25 | 11.05 | 11.08 | 11.05 | 11.07 | 578.3K |
| 13:30 | 11.06 | 11.07 | 11.00 | 11.01 | 882.5K |
| 13:35 | 11.01 | 11.03 | 10.98 | 11.02 | 846.3K |
| 13:40 | 11.02 | 11.02 | 10.99 | 11.00 | 558.9K |
| 13:45 | 10.99 | 11.00 | 10.98 | 10.98 | 503.2K |
| 13:50 | 10.97 | 11.00 | 10.97 | 10.99 | 369.7K |
| 13:55 | 10.99 | 11.00 | 10.92 | 11.00 | 1,324.4K |
| 14:00 | 11.00 | 11.04 | 11.00 | 11.01 | 889.7K |
| 14:05 | 11.03 | 11.05 | 11.00 | 11.04 | 758.4K |
| 14:10 | 11.04 | 11.05 | 11.02 | 11.04 | 744.0K |
| 14:15 | 11.04 | 11.06 | 11.00 | 11.01 | 770.0K |
| 14:20 | 11.01 | 11.01 | 10.97 | 10.99 | 583.0K |
| 14:25 | 10.99 | 10.99 | 10.95 | 10.95 | 1,006.4K |
| 14:30 | 10.96 | 10.98 | 10.94 | 10.95 | 653.5K |
| 14:35 | 10.96 | 10.97 | 10.94 | 10.97 | 1,187.1K |
| 14:40 | 10.96 | 10.99 | 10.95 | 10.96 | 1,044.9K |
| 14:45 | 10.96 | 10.97 | 10.95 | 10.97 | 1,115.5K |
| 14:50 | 10.96 | 10.97 | 10.94 | 10.96 | 2,180.6K |
| 14:55 | 10.95 | 10.96 | 10.94 | 10.96 | 1,032.1K |
| 15:40 | 10.96 | 10.96 | 10.96 | 10.96 | 838.6K |