11.59
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 11.30 | 10.79 | 11.12 | 20,195.9K |
| 09:35 | 11.12 | 11.32 | 11.05 | 11.28 | 7,605.0K |
| 09:40 | 11.27 | 11.34 | 11.18 | 11.32 | 9,368.0K |
| 09:45 | 11.31 | 11.42 | 11.26 | 11.32 | 8,599.9K |
| 09:50 | 11.32 | 11.40 | 11.25 | 11.25 | 4,118.9K |
| 09:55 | 11.25 | 11.30 | 11.18 | 11.20 | 4,155.0K |
| 10:00 | 11.19 | 11.20 | 11.15 | 11.15 | 4,219.9K |
| 10:05 | 11.16 | 11.21 | 11.09 | 11.19 | 3,120.1K |
| 10:10 | 11.17 | 11.18 | 11.11 | 11.11 | 2,614.1K |
| 10:15 | 11.10 | 11.14 | 11.06 | 11.09 | 2,800.0K |
| 10:20 | 11.10 | 11.15 | 11.07 | 11.15 | 1,330.8K |
| 10:25 | 11.15 | 11.17 | 11.13 | 11.14 | 1,165.8K |
| 10:30 | 11.13 | 11.22 | 11.13 | 11.20 | 1,524.4K |
| 10:35 | 11.20 | 11.22 | 11.15 | 11.18 | 1,244.7K |
| 10:40 | 11.17 | 11.18 | 11.11 | 11.12 | 1,078.4K |
| 10:45 | 11.13 | 11.14 | 11.07 | 11.13 | 2,218.4K |
| 10:50 | 11.13 | 11.19 | 11.10 | 11.14 | 1,554.1K |
| 10:55 | 11.15 | 11.18 | 11.12 | 11.12 | 880.4K |
| 11:00 | 11.13 | 11.15 | 11.10 | 11.15 | 1,379.9K |
| 11:05 | 11.15 | 11.15 | 11.09 | 11.12 | 1,693.2K |
| 11:10 | 11.12 | 11.18 | 11.11 | 11.16 | 1,257.6K |
| 11:15 | 11.15 | 11.22 | 11.14 | 11.17 | 1,429.1K |
| 11:20 | 11.18 | 11.19 | 11.14 | 11.16 | 1,558.1K |
| 11:25 | 11.18 | 11.24 | 11.16 | 11.22 | 1,160.6K |
| 11:30 | 11.22 | 11.22 | 11.22 | 11.22 | 14.2K |
| 13:00 | 11.22 | 11.29 | 11.20 | 11.21 | 2,894.6K |
| 13:05 | 11.21 | 11.21 | 11.15 | 11.15 | 1,185.3K |
| 13:10 | 11.15 | 11.26 | 11.13 | 11.26 | 1,280.0K |
| 13:15 | 11.25 | 11.25 | 11.16 | 11.20 | 1,305.1K |
| 13:20 | 11.21 | 11.24 | 11.17 | 11.21 | 1,198.2K |
| 13:25 | 11.22 | 11.31 | 11.21 | 11.27 | 2,429.5K |
| 13:30 | 11.27 | 11.42 | 11.25 | 11.38 | 3,017.5K |
| 13:35 | 11.38 | 11.41 | 11.33 | 11.39 | 2,386.2K |
| 13:40 | 11.39 | 11.39 | 11.32 | 11.34 | 1,212.5K |
| 13:45 | 11.33 | 11.33 | 11.27 | 11.32 | 1,229.6K |
| 13:50 | 11.32 | 11.32 | 11.25 | 11.29 | 976.5K |
| 13:55 | 11.29 | 11.31 | 11.27 | 11.31 | 742.6K |
| 14:00 | 11.31 | 11.35 | 11.28 | 11.32 | 1,064.4K |
| 14:05 | 11.33 | 11.33 | 11.23 | 11.27 | 1,623.8K |
| 14:10 | 11.27 | 11.30 | 11.23 | 11.27 | 1,077.4K |
| 14:15 | 11.29 | 11.30 | 11.27 | 11.28 | 1,063.6K |
| 14:20 | 11.28 | 11.29 | 11.23 | 11.28 | 1,416.9K |
| 14:25 | 11.30 | 11.32 | 11.29 | 11.30 | 999.9K |
| 14:30 | 11.31 | 11.31 | 11.23 | 11.23 | 1,660.3K |
| 14:35 | 11.22 | 11.23 | 11.17 | 11.17 | 2,161.0K |
| 14:40 | 11.17 | 11.19 | 11.11 | 11.17 | 2,106.5K |
| 14:45 | 11.15 | 11.16 | 11.13 | 11.16 | 1,445.8K |
| 14:50 | 11.14 | 11.15 | 11.11 | 11.11 | 2,027.3K |
| 14:55 | 11.11 | 11.11 | 11.09 | 11.09 | 1,362.2K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 1,613.8K |