YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.59 8.61 8.52 8.53 959.6K
09:35 8.54 8.60 8.50 8.58 704.1K
09:40 8.58 8.62 8.57 8.62 657.3K
09:45 8.63 8.66 8.61 8.64 967.7K
09:50 8.63 8.67 8.63 8.66 764.8K
09:55 8.66 8.69 8.64 8.67 985.9K
10:00 8.67 8.67 8.61 8.62 668.6K
10:05 8.62 8.62 8.58 8.60 507.8K
10:10 8.60 8.64 8.59 8.61 568.4K
10:15 8.62 8.64 8.60 8.60 481.4K
10:20 8.61 8.63 8.60 8.63 605.5K
10:25 8.64 8.69 8.63 8.65 1,220.6K
10:30 8.66 8.68 8.63 8.65 258.1K
10:35 8.66 8.67 8.64 8.64 332.1K
10:40 8.65 8.67 8.63 8.64 725.0K
10:45 8.64 8.67 8.63 8.67 535.8K
10:50 8.67 8.71 8.67 8.70 680.6K
10:55 8.71 8.71 8.68 8.71 600.2K
11:00 8.71 8.75 8.70 8.72 1,644.7K
11:05 8.72 8.74 8.72 8.74 613.3K
11:10 8.73 8.75 8.71 8.74 967.2K
11:15 8.75 8.75 8.68 8.69 938.3K
11:20 8.70 8.71 8.68 8.69 795.3K
11:25 8.68 8.69 8.66 8.67 396.1K
11:30 8.67 8.67 8.67 8.67 0.6K
13:00 8.67 8.73 8.67 8.70 604.1K
13:05 8.69 8.72 8.69 8.71 463.3K
13:10 8.69 8.71 8.68 8.70 898.3K
13:15 8.70 8.73 8.70 8.73 947.4K
13:20 8.72 8.73 8.67 8.67 725.1K
13:25 8.69 8.71 8.68 8.71 223.8K
13:30 8.71 8.74 8.70 8.73 497.6K
13:35 8.73 8.73 8.70 8.71 380.2K
13:40 8.71 8.72 8.70 8.70 235.0K
13:45 8.71 8.73 8.70 8.72 652.1K
13:50 8.72 8.72 8.70 8.72 279.8K
13:55 8.72 8.74 8.71 8.74 769.4K
14:00 8.74 8.77 8.73 8.77 455.5K
14:05 8.77 8.78 8.75 8.76 536.7K
14:10 8.77 8.77 8.74 8.75 369.7K
14:15 8.75 8.77 8.75 8.76 277.4K
14:20 8.76 8.77 8.74 8.76 709.5K
14:25 8.76 8.77 8.75 8.75 271.8K
14:30 8.75 8.76 8.74 8.74 324.6K
14:35 8.74 8.76 8.73 8.76 606.4K
14:40 8.76 8.77 8.74 8.76 353.1K
14:45 8.76 8.79 8.76 8.78 451.9K
14:50 8.79 8.81 8.77 8.81 878.6K
14:55 8.81 8.82 8.80 8.82 372.0K
15:40 8.82 8.82 8.82 8.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음