YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.91 8.99 8.85 8.97 2,968.5K
09:35 8.97 9.04 8.94 9.01 2,337.1K
09:40 9.01 9.04 8.98 9.03 1,533.0K
09:45 9.03 9.08 8.99 9.07 1,449.3K
09:50 9.08 9.08 9.01 9.01 833.7K
09:55 9.01 9.02 8.97 8.97 600.8K
10:00 8.96 9.00 8.96 8.99 538.5K
10:05 8.99 8.99 8.96 8.98 433.0K
10:10 8.98 9.04 8.98 9.03 762.1K
10:15 9.03 9.04 9.01 9.03 473.8K
10:20 9.03 9.05 9.02 9.03 372.3K
10:25 9.03 9.06 9.02 9.04 481.1K
10:30 9.03 9.06 9.03 9.05 393.2K
10:35 9.05 9.08 9.05 9.06 606.5K
10:40 9.06 9.10 9.05 9.09 1,162.5K
10:45 9.10 9.12 9.08 9.10 461.6K
10:50 9.10 9.11 9.10 9.10 407.5K
10:55 9.10 9.31 9.10 9.30 3,327.4K
11:00 9.32 9.39 9.27 9.28 4,491.3K
11:05 9.27 9.28 9.23 9.24 548.1K
11:10 9.24 9.27 9.23 9.26 453.6K
11:15 9.26 9.27 9.24 9.27 222.5K
11:20 9.26 9.31 9.26 9.29 601.1K
11:25 9.29 9.30 9.28 9.29 373.6K
11:30 9.29 9.29 9.29 9.29 0.4K
13:00 9.29 9.29 9.19 9.20 764.5K
13:05 9.19 9.22 9.19 9.19 346.6K
13:10 9.20 9.21 9.16 9.17 498.1K
13:15 9.17 9.18 9.15 9.18 330.3K
13:20 9.19 9.22 9.17 9.20 426.2K
13:25 9.22 9.22 9.16 9.17 346.4K
13:30 9.18 9.19 9.14 9.18 445.0K
13:35 9.18 9.19 9.16 9.16 339.6K
13:40 9.16 9.16 9.12 9.12 471.7K
13:45 9.13 9.13 9.10 9.10 469.8K
13:50 9.09 9.11 9.08 9.10 409.1K
13:55 9.11 9.13 9.09 9.13 406.3K
14:00 9.12 9.13 9.09 9.09 337.2K
14:05 9.09 9.13 9.09 9.12 264.6K
14:10 9.13 9.14 9.11 9.12 264.2K
14:15 9.13 9.17 9.12 9.15 326.8K
14:20 9.16 9.18 9.16 9.18 419.0K
14:25 9.17 9.18 9.15 9.17 245.8K
14:30 9.16 9.17 9.14 9.14 381.7K
14:35 9.14 9.16 9.13 9.16 344.5K
14:40 9.15 9.17 9.15 9.17 361.6K
14:45 9.17 9.18 9.15 9.17 418.4K
14:50 9.16 9.17 9.14 9.15 551.8K
14:55 9.15 9.16 9.15 9.16 233.7K
15:40 9.16 9.16 9.16 9.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음