YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.68 8.60 8.67 1,077.1K
09:35 8.67 8.67 8.61 8.61 606.6K
09:40 8.63 8.64 8.60 8.61 503.0K
09:45 8.61 8.64 8.61 8.61 209.7K
09:50 8.62 8.67 8.61 8.67 421.9K
09:55 8.67 8.70 8.65 8.68 504.8K
10:00 8.68 8.77 8.68 8.75 1,822.6K
10:05 8.75 8.80 8.74 8.74 728.6K
10:10 8.74 8.75 8.71 8.73 290.3K
10:15 8.73 8.74 8.71 8.71 251.8K
10:20 8.72 8.72 8.69 8.70 217.0K
10:25 8.70 8.71 8.70 8.70 145.4K
10:30 8.71 8.72 8.68 8.68 180.5K
10:35 8.68 8.70 8.68 8.70 84.3K
10:40 8.69 8.72 8.69 8.71 100.2K
10:45 8.72 8.73 8.71 8.72 116.2K
10:50 8.72 8.74 8.71 8.73 179.2K
10:55 8.73 8.73 8.71 8.71 57.1K
11:00 8.70 8.73 8.70 8.73 51.2K
11:05 8.73 8.74 8.70 8.70 166.3K
11:10 8.70 8.72 8.70 8.72 128.4K
11:15 8.70 8.72 8.70 8.71 63.8K
11:20 8.72 8.73 8.71 8.73 67.6K
11:25 8.73 8.74 8.72 8.72 68.8K
13:00 8.73 8.73 8.66 8.66 409.2K
13:05 8.67 8.67 8.65 8.66 337.6K
13:10 8.66 8.68 8.66 8.68 155.4K
13:15 8.67 8.68 8.64 8.68 344.4K
13:20 8.67 8.67 8.65 8.66 177.1K
13:25 8.65 8.66 8.64 8.65 181.0K
13:30 8.66 8.67 8.65 8.66 59.0K
13:35 8.66 8.67 8.65 8.67 171.1K
13:40 8.67 8.67 8.64 8.65 201.7K
13:45 8.65 8.67 8.64 8.66 111.9K
13:50 8.65 8.66 8.65 8.65 47.3K
13:55 8.66 8.67 8.65 8.66 51.3K
14:00 8.67 8.67 8.65 8.66 46.2K
14:05 8.65 8.67 8.65 8.66 108.9K
14:10 8.66 8.70 8.66 8.70 199.1K
14:15 8.70 8.72 8.68 8.70 324.5K
14:20 8.71 8.71 8.68 8.69 84.5K
14:25 8.69 8.70 8.68 8.70 232.8K
14:30 8.70 8.70 8.68 8.69 106.0K
14:35 8.69 8.70 8.69 8.69 128.6K
14:40 8.70 8.72 8.69 8.72 322.1K
14:45 8.72 8.72 8.70 8.72 304.8K
14:50 8.71 8.80 8.71 8.78 1,600.4K
14:55 8.79 8.80 8.78 8.79 483.1K
15:40 8.76 8.76 8.76 8.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음