YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.27 9.27 9.15 9.18 1,633.9K
09:35 9.18 9.21 9.14 9.15 953.6K
09:40 9.14 9.25 9.12 9.24 907.8K
09:45 9.23 9.29 9.21 9.26 924.1K
09:50 9.26 9.26 9.21 9.23 433.7K
09:55 9.24 9.26 9.21 9.25 346.2K
10:00 9.25 9.25 9.20 9.20 226.1K
10:05 9.20 9.21 9.18 9.19 212.1K
10:10 9.19 9.20 9.17 9.18 116.0K
10:15 9.18 9.20 9.18 9.20 135.4K
10:20 9.20 9.20 9.18 9.19 57.1K
10:25 9.20 9.21 9.17 9.18 154.0K
10:30 9.18 9.18 9.16 9.17 140.6K
10:35 9.17 9.18 9.14 9.17 366.3K
10:40 9.16 9.17 9.15 9.15 99.1K
10:45 9.15 9.18 9.15 9.15 160.1K
10:50 9.15 9.16 9.13 9.16 153.6K
10:55 9.15 9.16 9.14 9.14 127.8K
11:00 9.15 9.15 9.12 9.14 196.3K
11:05 9.13 9.15 9.13 9.13 188.2K
11:10 9.14 9.14 9.13 9.13 50.5K
11:15 9.13 9.13 9.12 9.12 53.5K
11:20 9.13 9.14 9.12 9.14 82.5K
11:25 9.14 9.14 9.12 9.13 99.5K
13:00 9.12 9.12 9.10 9.12 247.5K
13:05 9.12 9.12 9.10 9.11 94.0K
13:10 9.11 9.13 9.10 9.13 186.0K
13:15 9.12 9.13 9.12 9.12 56.6K
13:20 9.12 9.13 9.12 9.12 92.6K
13:25 9.12 9.13 9.11 9.13 100.9K
13:30 9.12 9.18 9.12 9.17 393.7K
13:35 9.15 9.20 9.15 9.18 218.0K
13:40 9.19 9.19 9.17 9.18 32.8K
13:45 9.18 9.18 9.14 9.14 222.7K
13:50 9.15 9.15 9.14 9.15 89.3K
13:55 9.14 9.16 9.14 9.15 175.3K
14:00 9.14 9.16 9.12 9.16 186.6K
14:05 9.16 9.17 9.16 9.17 48.8K
14:10 9.16 9.20 9.16 9.19 182.4K
14:15 9.19 9.19 9.17 9.17 90.3K
14:20 9.16 9.17 9.16 9.16 66.6K
14:25 9.17 9.17 9.15 9.16 102.3K
14:30 9.16 9.16 9.14 9.15 122.2K
14:35 9.16 9.17 9.15 9.16 159.7K
14:40 9.16 9.17 9.15 9.17 213.3K
14:45 9.16 9.17 9.15 9.15 116.4K
14:50 9.16 9.17 9.15 9.15 407.8K
14:55 9.16 9.16 9.14 9.15 91.1K
15:40 9.15 9.15 9.15 9.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음