YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.15 9.27 9.15 9.24 1,226.1K
09:35 9.24 9.26 9.23 9.24 794.4K
09:40 9.24 9.24 9.21 9.22 297.2K
09:45 9.22 9.27 9.22 9.24 586.8K
09:50 9.25 9.27 9.25 9.27 246.7K
09:55 9.28 9.28 9.25 9.25 233.9K
10:00 9.26 9.26 9.23 9.24 118.3K
10:05 9.25 9.25 9.23 9.23 155.3K
10:10 9.24 9.24 9.21 9.23 167.9K
10:15 9.23 9.23 9.19 9.20 236.8K
10:20 9.19 9.20 9.18 9.19 147.8K
10:25 9.18 9.19 9.17 9.17 260.2K
10:30 9.18 9.19 9.16 9.16 173.5K
10:35 9.16 9.19 9.15 9.18 217.8K
10:40 9.18 9.20 9.18 9.20 91.9K
10:45 9.19 9.19 9.18 9.18 36.4K
10:50 9.18 9.18 9.17 9.18 254.8K
10:55 9.17 9.20 9.17 9.20 93.0K
11:00 9.20 9.22 9.19 9.21 164.2K
11:05 9.21 9.23 9.21 9.22 104.2K
11:10 9.22 9.22 9.21 9.21 124.0K
11:15 9.21 9.22 9.20 9.21 56.8K
11:20 9.22 9.23 9.22 9.23 52.4K
11:25 9.22 9.24 9.21 9.24 205.2K
11:30 9.23 9.23 9.23 9.23 0.1K
13:00 9.24 9.30 9.23 9.26 823.0K
13:05 9.27 9.31 9.26 9.28 613.0K
13:10 9.28 9.30 9.27 9.30 311.4K
13:15 9.30 9.30 9.28 9.29 184.1K
13:20 9.29 9.34 9.29 9.32 512.9K
13:25 9.32 9.33 9.31 9.32 124.2K
13:30 9.31 9.37 9.30 9.36 878.3K
13:35 9.37 9.37 9.35 9.35 226.3K
13:40 9.35 9.36 9.34 9.35 87.9K
13:45 9.35 9.35 9.32 9.34 491.5K
13:50 9.34 9.35 9.33 9.33 151.5K
13:55 9.33 9.35 9.33 9.35 140.7K
14:00 9.35 9.36 9.34 9.36 200.2K
14:05 9.35 9.36 9.32 9.33 290.3K
14:10 9.33 9.34 9.31 9.33 200.6K
14:15 9.33 9.34 9.32 9.33 116.8K
14:20 9.34 9.35 9.33 9.35 153.2K
14:25 9.35 9.35 9.34 9.34 132.4K
14:30 9.34 9.35 9.33 9.33 202.0K
14:35 9.34 9.34 9.32 9.33 154.0K
14:40 9.32 9.33 9.31 9.33 175.2K
14:45 9.33 9.33 9.30 9.31 231.7K
14:50 9.31 9.31 9.30 9.30 180.4K
14:55 9.31 9.32 9.30 9.32 191.5K
15:40 9.30 9.30 9.30 9.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음