YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.13 10.20 10.10 10.17 1,179.6K
09:35 10.15 10.36 10.15 10.35 1,916.9K
09:40 10.36 10.40 10.33 10.40 1,775.4K
09:45 10.41 10.41 10.36 10.38 1,195.5K
09:50 10.39 10.44 10.38 10.39 1,087.4K
09:55 10.38 10.42 10.37 10.39 1,238.1K
10:00 10.40 10.42 10.38 10.42 737.6K
10:05 10.42 10.50 10.40 10.49 2,531.2K
10:10 10.50 10.51 10.47 10.48 999.5K
10:15 10.49 10.51 10.48 10.48 901.7K
10:20 10.47 10.57 10.47 10.57 1,933.2K
10:25 10.57 10.57 10.53 10.54 837.7K
10:30 10.54 10.55 10.52 10.53 823.0K
10:35 10.53 10.55 10.50 10.52 1,038.7K
10:40 10.50 10.52 10.47 10.49 536.6K
10:45 10.49 10.49 10.46 10.46 304.5K
10:50 10.46 10.47 10.44 10.44 331.8K
10:55 10.45 10.50 10.43 10.46 373.9K
11:00 10.47 10.53 10.45 10.51 542.8K
11:05 10.52 10.55 10.50 10.54 515.9K
11:10 10.55 10.55 10.50 10.50 493.5K
11:15 10.52 10.64 10.51 10.59 2,822.7K
11:20 10.58 10.59 10.56 10.57 295.0K
11:25 10.58 10.61 10.56 10.60 503.2K
11:30 10.61 10.61 10.61 10.61 10.0K
13:00 10.62 10.62 10.43 10.57 2,600.3K
13:05 10.56 10.59 10.54 10.54 517.7K
13:10 10.54 10.56 10.51 10.53 397.1K
13:15 10.53 10.55 10.51 10.51 402.9K
13:20 10.52 10.53 10.51 10.53 204.8K
13:25 10.52 10.52 10.49 10.50 430.9K
13:30 10.50 10.51 10.47 10.51 354.3K
13:35 10.50 10.51 10.48 10.48 138.4K
13:40 10.48 10.49 10.48 10.49 105.1K
13:45 10.49 10.50 10.47 10.48 295.5K
13:50 10.47 10.50 10.47 10.49 417.3K
13:55 10.50 10.50 10.48 10.49 113.3K
14:00 10.49 10.50 10.48 10.50 200.9K
14:05 10.49 10.49 10.48 10.48 141.2K
14:10 10.48 10.50 10.47 10.50 247.9K
14:15 10.50 10.50 10.49 10.49 221.8K
14:20 10.50 10.50 10.49 10.50 182.5K
14:25 10.49 10.51 10.49 10.49 291.7K
14:30 10.49 10.50 10.48 10.49 393.0K
14:35 10.48 10.50 10.48 10.49 328.7K
14:40 10.49 10.50 10.48 10.50 476.8K
14:45 10.50 10.51 10.49 10.51 374.6K
14:50 10.51 10.51 10.49 10.49 518.4K
14:55 10.50 10.51 10.49 10.49 312.4K
15:40 10.50 10.50 10.50 10.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음