YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.88 11.95 11.76 11.89 11,317.2K
09:35 11.91 11.91 11.57 11.59 5,573.5K
09:40 11.58 11.81 11.58 11.74 4,955.7K
09:45 11.74 11.78 11.66 11.66 2,683.7K
09:50 11.66 11.83 11.66 11.68 2,224.7K
09:55 11.67 11.69 11.61 11.68 2,048.4K
10:00 11.66 11.66 11.58 11.62 2,263.9K
10:05 11.60 11.67 11.60 11.63 768.4K
10:10 11.63 11.68 11.62 11.65 856.1K
10:15 11.65 11.70 11.62 11.64 721.4K
10:20 11.64 11.73 11.63 11.71 860.7K
10:25 11.71 11.74 11.67 11.69 581.1K
10:30 11.69 11.74 11.69 11.74 779.3K
10:35 11.73 11.79 11.72 11.79 782.9K
10:40 11.77 11.79 11.74 11.78 821.0K
10:45 11.79 11.82 11.75 11.75 923.4K
10:50 11.77 11.77 11.71 11.74 358.2K
10:55 11.75 11.79 11.74 11.76 550.7K
11:00 11.76 11.84 11.76 11.83 1,317.2K
11:05 11.83 11.86 11.79 11.86 1,160.5K
11:10 11.86 11.87 11.83 11.84 807.9K
11:15 11.85 11.85 11.82 11.84 375.6K
11:20 11.84 11.85 11.81 11.82 835.3K
11:25 11.82 11.85 11.78 11.79 816.9K
11:30 11.79 11.79 11.79 11.79 0.2K
13:00 11.78 12.03 11.78 11.87 5,998.9K
13:05 11.84 11.84 11.71 11.73 1,975.7K
13:10 11.73 11.73 11.68 11.68 1,001.1K
13:15 11.68 11.76 11.67 11.75 1,174.9K
13:20 11.76 11.77 11.71 11.71 336.6K
13:25 11.72 11.82 11.71 11.81 946.1K
13:30 11.80 11.86 11.79 11.83 1,407.0K
13:35 11.83 11.85 11.81 11.83 468.8K
13:40 11.84 11.89 11.84 11.86 942.5K
13:45 11.85 11.86 11.80 11.84 544.7K
13:50 11.85 11.86 11.79 11.79 601.8K
13:55 11.80 11.80 11.77 11.77 224.3K
14:00 11.77 11.77 11.72 11.72 983.0K
14:05 11.72 11.73 11.68 11.68 1,106.9K
14:10 11.67 11.71 11.65 11.71 1,226.0K
14:15 11.69 11.72 11.67 11.71 702.0K
14:20 11.72 11.76 11.70 11.75 1,101.8K
14:25 11.75 11.75 11.72 11.72 425.3K
14:30 11.72 11.73 11.69 11.70 1,205.4K
14:35 11.70 11.75 11.70 11.72 1,085.1K
14:40 11.72 11.74 11.71 11.72 948.5K
14:45 11.73 11.74 11.68 11.71 1,386.4K
14:50 11.70 11.72 11.68 11.70 1,574.8K
14:55 11.70 11.72 11.70 11.72 865.8K
15:40 11.74 11.74 11.74 11.74 938.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음