YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.88 13.06 12.88 12.90 7,125.7K
09:35 12.91 13.10 12.90 13.10 4,198.2K
09:40 13.10 13.17 13.00 13.01 2,853.5K
09:45 13.02 13.06 12.96 13.06 2,326.2K
09:50 13.06 13.30 13.06 13.21 4,794.4K
09:55 13.21 13.22 13.11 13.14 2,581.5K
10:00 13.15 13.31 13.14 13.27 4,172.8K
10:05 13.28 13.35 13.25 13.30 3,367.7K
10:10 13.32 13.39 13.22 13.24 4,529.5K
10:15 13.24 13.31 13.24 13.30 1,065.6K
10:20 13.30 13.39 13.27 13.39 1,942.8K
10:25 13.39 13.46 13.38 13.38 2,956.4K
10:30 13.38 13.50 13.37 13.47 2,812.9K
10:35 13.47 13.70 13.47 13.62 4,903.5K
10:40 13.64 13.99 13.61 13.99 5,992.0K
10:45 13.96 14.12 13.79 13.92 5,321.3K
10:50 13.92 13.95 13.85 13.87 2,116.8K
10:55 13.87 13.93 13.81 13.83 1,874.6K
11:00 13.81 13.90 13.71 13.77 2,775.3K
11:05 13.74 13.78 13.70 13.70 1,438.6K
11:10 13.70 13.75 13.68 13.74 1,345.9K
11:15 13.73 13.75 13.64 13.65 1,467.5K
11:20 13.64 13.65 13.59 13.62 1,427.5K
11:25 13.62 13.64 13.61 13.61 814.5K
11:30 13.61 13.61 13.61 13.61 4.7K
13:00 13.62 13.74 13.60 13.69 3,002.5K
13:05 13.68 13.68 13.61 13.67 1,653.6K
13:10 13.66 13.72 13.65 13.72 840.2K
13:15 13.73 13.74 13.65 13.65 976.1K
13:20 13.66 13.67 13.60 13.60 1,871.5K
13:25 13.60 13.60 13.49 13.51 1,958.7K
13:30 13.52 13.56 13.41 13.44 2,360.1K
13:35 13.44 13.53 13.44 13.48 1,234.1K
13:40 13.46 13.58 13.44 13.53 1,114.1K
13:45 13.53 13.55 13.46 13.46 953.0K
13:50 13.47 13.47 13.40 13.41 780.4K
13:55 13.41 13.51 13.40 13.48 1,303.6K
14:00 13.48 13.57 13.47 13.48 1,311.8K
14:05 13.49 13.50 13.46 13.47 433.3K
14:10 13.48 13.51 13.45 13.48 853.2K
14:15 13.49 13.53 13.48 13.52 751.8K
14:20 13.53 13.60 13.51 13.56 1,254.8K
14:25 13.57 13.62 13.57 13.58 1,048.7K
14:30 13.59 13.63 13.52 13.60 1,342.7K
14:35 13.60 13.61 13.58 13.61 1,084.7K
14:40 13.60 13.70 13.60 13.70 2,117.8K
14:45 13.71 13.71 13.66 13.69 2,104.2K
14:50 13.69 13.71 13.67 13.70 2,349.4K
14:55 13.70 13.70 13.60 13.62 1,228.1K
15:40 13.62 13.62 13.62 13.62 775.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음