11.59
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 13.64 | 13.81 | 13.58 | 13.67 | 6,558.6K |
| 09:35 | 13.66 | 13.75 | 13.59 | 13.75 | 4,486.4K |
| 09:40 | 13.75 | 13.80 | 13.66 | 13.75 | 3,899.0K |
| 09:45 | 13.76 | 13.79 | 13.72 | 13.75 | 2,295.6K |
| 09:50 | 13.76 | 13.78 | 13.70 | 13.74 | 2,314.3K |
| 09:55 | 13.75 | 13.78 | 13.68 | 13.68 | 1,644.4K |
| 10:00 | 13.68 | 13.69 | 13.60 | 13.61 | 2,331.8K |
| 10:05 | 13.59 | 13.60 | 13.22 | 13.34 | 8,350.6K |
| 10:10 | 13.34 | 13.45 | 13.29 | 13.41 | 4,410.1K |
| 10:15 | 13.42 | 13.42 | 13.30 | 13.30 | 2,903.1K |
| 10:20 | 13.28 | 13.29 | 13.11 | 13.11 | 7,955.6K |
| 10:25 | 13.11 | 13.16 | 12.98 | 13.06 | 9,448.1K |
| 10:30 | 13.07 | 13.10 | 12.81 | 12.89 | 8,748.9K |
| 10:35 | 12.90 | 13.12 | 12.90 | 13.11 | 5,461.3K |
| 10:40 | 13.13 | 13.18 | 13.07 | 13.12 | 2,948.2K |
| 10:45 | 13.12 | 13.15 | 13.04 | 13.13 | 1,738.3K |
| 10:50 | 13.13 | 13.16 | 13.05 | 13.05 | 1,017.2K |
| 10:55 | 13.04 | 13.07 | 13.04 | 13.07 | 662.9K |
| 11:00 | 13.07 | 13.08 | 12.96 | 12.98 | 2,048.5K |
| 11:05 | 12.98 | 13.03 | 12.96 | 12.98 | 1,199.4K |
| 11:10 | 12.98 | 13.03 | 12.96 | 13.00 | 1,291.5K |
| 11:15 | 12.99 | 13.07 | 12.98 | 13.05 | 1,108.1K |
| 11:20 | 13.05 | 13.09 | 13.03 | 13.05 | 1,133.0K |
| 11:25 | 13.05 | 13.07 | 13.03 | 13.07 | 943.4K |
| 11:30 | 13.07 | 13.07 | 13.07 | 13.07 | 4.6K |
| 13:00 | 13.06 | 13.06 | 12.93 | 13.01 | 3,363.5K |
| 13:05 | 13.00 | 13.07 | 13.00 | 13.01 | 1,614.3K |
| 13:10 | 13.02 | 13.02 | 12.98 | 13.02 | 1,060.4K |
| 13:15 | 12.98 | 13.00 | 12.97 | 12.98 | 734.4K |
| 13:20 | 12.99 | 13.01 | 12.97 | 12.98 | 663.6K |
| 13:25 | 12.97 | 12.99 | 12.95 | 12.98 | 988.6K |
| 13:30 | 12.99 | 13.02 | 12.94 | 12.96 | 1,685.9K |
| 13:35 | 12.95 | 12.97 | 12.88 | 12.91 | 2,718.6K |
| 13:40 | 12.91 | 12.95 | 12.91 | 12.94 | 1,144.8K |
| 13:45 | 12.93 | 12.94 | 12.89 | 12.92 | 1,376.7K |
| 13:50 | 12.93 | 12.95 | 12.92 | 12.94 | 771.0K |
| 13:55 | 12.94 | 12.98 | 12.94 | 12.97 | 765.5K |
| 14:00 | 12.96 | 12.98 | 12.95 | 12.96 | 771.4K |
| 14:05 | 12.96 | 13.03 | 12.96 | 13.02 | 1,858.0K |
| 14:10 | 13.01 | 13.04 | 12.96 | 12.97 | 1,223.0K |
| 14:15 | 12.97 | 12.99 | 12.96 | 12.98 | 525.7K |
| 14:20 | 12.97 | 13.00 | 12.96 | 13.00 | 1,743.4K |
| 14:25 | 13.00 | 13.00 | 12.97 | 12.99 | 751.6K |
| 14:30 | 12.99 | 13.05 | 12.99 | 13.02 | 2,080.0K |
| 14:35 | 13.02 | 13.03 | 12.99 | 12.99 | 1,314.4K |
| 14:40 | 12.99 | 13.01 | 12.98 | 12.98 | 1,874.0K |
| 14:45 | 12.98 | 13.01 | 12.98 | 12.98 | 1,908.8K |
| 14:50 | 12.98 | 13.00 | 12.96 | 12.96 | 3,429.2K |
| 14:55 | 12.96 | 13.00 | 12.95 | 12.96 | 1,811.1K |
| 15:40 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0K |